AltCTRL Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00325
+0.57%
$ -- $ 270
Nov 20, 2024 $ 0.00322
-1.14%
$ 135,215 $ 267
Nov 19, 2024 $ 0.00326
-6.33%
$ 136,980 $ 1,607
Nov 18, 2024 $ 0.00352
-1.49%
$ 147,830 $ 5,819
Nov 17, 2024 $ 0.00357
-9.84%
$ 149,755 $ 2,037
Nov 16, 2024 $ 0.00386
+1.19%
$ 161,968 $ 664
Nov 15, 2024 $ 0.00383
-1.34%
$ 160,875 $ 1,176
Nov 14, 2024 $ 0.00386
-11.83%
$ 161,996 $ 2,575
Nov 13, 2024 $ 0.00437
-4.25%
$ 183,343 $ 673
Nov 12, 2024 $ 0.00456
-13.44%
$ 191,338 $ 1,493
Nov 11, 2024 $ 0.0053
+5.75%
$ 222,591 $ 1,857
Nov 10, 2024 $ 0.00502
+1.42%
$ 210,766 $ 98
Nov 9, 2024 $ 0.00497
+9.64%
$ 208,592 $ 1,084
Nov 8, 2024 $ 0.00453
-5.38%
$ 190,275 $ 1,425
Nov 7, 2024 $ 0.00473
+8.22%
$ 198,516 $ 3,406
Nov 6, 2024 $ 0.00446
+12.74%
$ 187,461 $ 510
Nov 5, 2024 $ 0.0043
+2.12%
$ 180,674 $ 2,294
Nov 4, 2024 $ 0.00463
-0.08%
$ -- $ 613
Nov 3, 2024 $ 0.00463
-3.24%
$ 194,576 $ 614
Nov 2, 2024 $ 0.00479
-6.30%
$ 201,020 $ 1,015
Nov 1, 2024 $ 0.005
-2.64%
$ 209,948 $ 1,266
Oct 31, 2024 $ 0.00511
+0.95%
$ 214,464 $ 1,732
Oct 30, 2024 $ 0.00506
+2.70%
$ 212,371 $ 1,066
Oct 29, 2024 $ 0.00495
-1.07%
$ 207,741 $ 551
Oct 28, 2024 $ 0.005
+1.25%
$ 209,938 $ 1,297
Oct 27, 2024 $ 0.00498
-1.66%
$ 209,003 $ 948
Oct 26, 2024 $ 0.00505
+0.44%
$ 211,941 $ 1,488
Oct 25, 2024 $ 0.00499
-5.62%
$ 209,475 $ 275
Oct 24, 2024 $ 0.00528
+2.79%
$ 221,929 $ 1,055
Oct 23, 2024 $ 0.00511
-14.13%
$ 214,828 $ 3,188
Oct 22, 2024 $ 0.00595
-11.51%
$ 249,971 $ 2,668
Oct 21, 2024 $ 0.00673
-3.61%
$ 282,526 $ 147
Oct 20, 2024 $ 0.00697
+4.24%
$ 292,816 $ 73
Oct 19, 2024 $ 0.00669
-3.55%
$ 280,995 $ 563
Oct 18, 2024 $ 0.00694
+2.21%
$ 291,380 $ 1,633
Oct 17, 2024 $ 0.00677
+0.59%
$ 284,240 $ 601
Oct 16, 2024 $ 0.00673
-5.44%
$ 282,543 $ 1,812
Oct 15, 2024 $ 0.00728
+10.70%
$ 305,854 $ 4,241
Oct 14, 2024 $ 0.00658
+6.96%
$ 276,223 $ 2,402
Oct 13, 2024 $ 0.00612
+31.77%
$ 257,188 $ 7,767
Oct 12, 2024 $ 0.00463
-0.71%
$ 194,659 $ 2,434
Oct 11, 2024 $ 0.0046
-2.44%
$ 193,380 $ 2,671
Oct 10, 2024 $ 0.00472
+0.72%
$ 198,102 $ 1,376
Oct 9, 2024 $ 0.00468
-9.44%
$ 196,676 $ 2,369
Oct 8, 2024 $ 0.00517
-11.98%
$ 217,339 $ 6,536
Oct 7, 2024 $ 0.00654
-16.82%
$ 274,482 $ 12,174
Oct 6, 2024 $ 0.00787
-0.85%
$ 330,690 $ 4,937
Oct 5, 2024 $ 0.00824
-12.10%
$ 346,239 $ 9,056
Oct 4, 2024 $ 0.00938
+4.68%
$ 394,086 $ 18,760
Oct 3, 2024 $ 0.00871
-20.47%
$ 365,932 $ 9,493