Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AltCTRL Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00325
+0.57%
$-- $270
Nov 20, 2024 $0.00322
-1.14%
$135,215 $267
Nov 19, 2024 $0.00326
-6.33%
$136,980 $1,607
Nov 18, 2024 $0.00352
-1.49%
$147,830 $5,819
Nov 17, 2024 $0.00357
-9.84%
$149,755 $2,037
Nov 16, 2024 $0.00386
+1.19%
$161,968 $664
Nov 15, 2024 $0.00383
-1.34%
$160,875 $1,176
Nov 14, 2024 $0.00386
-11.83%
$161,996 $2,575
Nov 13, 2024 $0.00437
-4.25%
$183,343 $673
Nov 12, 2024 $0.00456
-13.44%
$191,338 $1,493
Nov 11, 2024 $0.0053
+5.75%
$222,591 $1,857
Nov 10, 2024 $0.00502
+1.42%
$210,766 $98
Nov 9, 2024 $0.00497
+9.64%
$208,592 $1,084
Nov 8, 2024 $0.00453
-5.38%
$190,275 $1,425
Nov 7, 2024 $0.00473
+8.22%
$198,516 $3,406
Nov 6, 2024 $0.00446
+12.74%
$187,461 $510
Nov 5, 2024 $0.0043
+2.12%
$180,674 $2,294
Nov 4, 2024 $0.00463
-0.08%
$-- $613
Nov 3, 2024 $0.00463
-3.24%
$194,576 $614
Nov 2, 2024 $0.00479
-6.30%
$201,020 $1,015
Nov 1, 2024 $0.005
-2.64%
$209,948 $1,266
Oct 31, 2024 $0.00511
+0.95%
$214,464 $1,732
Oct 30, 2024 $0.00506
+2.70%
$212,371 $1,066
Oct 29, 2024 $0.00495
-1.07%
$207,741 $551
Oct 28, 2024 $0.005
+1.25%
$209,938 $1,297
Oct 27, 2024 $0.00498
-1.66%
$209,003 $948
Oct 26, 2024 $0.00505
+0.44%
$211,941 $1,488
Oct 25, 2024 $0.00499
-5.62%
$209,475 $275
Oct 24, 2024 $0.00528
+2.79%
$221,929 $1,055
Oct 23, 2024 $0.00511
-14.13%
$214,828 $3,188
Oct 22, 2024 $0.00595
-11.51%
$249,971 $2,668
Oct 21, 2024 $0.00673
-3.61%
$282,526 $147
Oct 20, 2024 $0.00697
+4.24%
$292,816 $73
Oct 19, 2024 $0.00669
-3.55%
$280,995 $563
Oct 18, 2024 $0.00694
+2.21%
$291,380 $1,633
Oct 17, 2024 $0.00677
+0.59%
$284,240 $601
Oct 16, 2024 $0.00673
-5.44%
$282,543 $1,812
Oct 15, 2024 $0.00728
+10.70%
$305,854 $4,241
Oct 14, 2024 $0.00658
+6.96%
$276,223 $2,402
Oct 13, 2024 $0.00612
+31.77%
$257,188 $7,767
Oct 12, 2024 $0.00463
-0.71%
$194,659 $2,434
Oct 11, 2024 $0.0046
-2.44%
$193,380 $2,671
Oct 10, 2024 $0.00472
+0.72%
$198,102 $1,376
Oct 9, 2024 $0.00468
-9.44%
$196,676 $2,369
Oct 8, 2024 $0.00517
-11.98%
$217,339 $6,536
Oct 7, 2024 $0.00654
-16.82%
$274,482 $12,174
Oct 6, 2024 $0.00787
-0.85%
$330,690 $4,937
Oct 5, 2024 $0.00824
-12.10%
$346,239 $9,056
Oct 4, 2024 $0.00938
+4.68%
$394,086 $18,760
Oct 3, 2024 $0.00871
-20.47%
$365,932 $9,493