Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltCTRL Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00325
+0.57%
$-- $270
Nov 20, 2024 $0.00322
-1.14%
$135,215 $267
Nov 19, 2024 $0.00326
-6.33%
$136,980 $1,607
Nov 18, 2024 $0.00352
-1.49%
$147,830 $5,819
Nov 17, 2024 $0.00357
-9.84%
$149,755 $2,037
Nov 16, 2024 $0.00386
+1.19%
$161,968 $664
Nov 15, 2024 $0.00383
-1.34%
$160,875 $1,176
Nov 14, 2024 $0.00386
-11.83%
$161,996 $2,575
Nov 13, 2024 $0.00437
-4.25%
$183,343 $673
Nov 12, 2024 $0.00456
-13.44%
$191,338 $1,493
Nov 11, 2024 $0.0053
+5.75%
$222,591 $1,857
Nov 10, 2024 $0.00502
+1.42%
$210,766 $98
Nov 9, 2024 $0.00497
+9.64%
$208,592 $1,084
Nov 8, 2024 $0.00453
-5.38%
$190,275 $1,425
Nov 7, 2024 $0.00473
+8.22%
$198,516 $3,406
Nov 6, 2024 $0.00446
+12.74%
$187,461 $510
Nov 5, 2024 $0.0043
+2.12%
$180,674 $2,294
Nov 4, 2024 $0.00463
-0.08%
$-- $613
Nov 3, 2024 $0.00463
-3.24%
$194,576 $614
Nov 2, 2024 $0.00479
-6.30%
$201,020 $1,015
Nov 1, 2024 $0.005
-2.64%
$209,948 $1,266
Oct 31, 2024 $0.00511
+0.95%
$214,464 $1,732
Oct 30, 2024 $0.00506
+2.70%
$212,371 $1,066
Oct 29, 2024 $0.00495
-1.07%
$207,741 $551
Oct 28, 2024 $0.005
+1.25%
$209,938 $1,297
Oct 27, 2024 $0.00498
-1.66%
$209,003 $948
Oct 26, 2024 $0.00505
+0.44%
$211,941 $1,488
Oct 25, 2024 $0.00499
-5.62%
$209,475 $275
Oct 24, 2024 $0.00528
+2.79%
$221,929 $1,055
Oct 23, 2024 $0.00511
-14.13%
$214,828 $3,188
Oct 22, 2024 $0.00595
-11.51%
$249,971 $2,668
Oct 21, 2024 $0.00673
-3.61%
$282,526 $147
Oct 20, 2024 $0.00697
+4.24%
$292,816 $73
Oct 19, 2024 $0.00669
-3.55%
$280,995 $563
Oct 18, 2024 $0.00694
+2.21%
$291,380 $1,633
Oct 17, 2024 $0.00677
+0.59%
$284,240 $601
Oct 16, 2024 $0.00673
-5.44%
$282,543 $1,812
Oct 15, 2024 $0.00728
+10.70%
$305,854 $4,241
Oct 14, 2024 $0.00658
+6.96%
$276,223 $2,402
Oct 13, 2024 $0.00612
+31.77%
$257,188 $7,767
Oct 12, 2024 $0.00463
-0.71%
$194,659 $2,434
Oct 11, 2024 $0.0046
-2.44%
$193,380 $2,671
Oct 10, 2024 $0.00472
+0.72%
$198,102 $1,376
Oct 9, 2024 $0.00468
-9.44%
$196,676 $2,369
Oct 8, 2024 $0.00517
-11.98%
$217,339 $6,536
Oct 7, 2024 $0.00654
-16.82%
$274,482 $12,174
Oct 6, 2024 $0.00787
-0.85%
$330,690 $4,937
Oct 5, 2024 $0.00824
-12.10%
$346,239 $9,056
Oct 4, 2024 $0.00938
+4.68%
$394,086 $18,760
Oct 3, 2024 $0.00871
-20.47%
$365,932 $9,493