Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltCTRL Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.011
+32.26%
$460,234 $11,517
Oct 1, 2024 $0.00829
-10.54%
$348,027 $15,616
Sep 30, 2024 $0.00893
+120.25%
$374,861 $33,023
Sep 29, 2024 $0.00313
-0.40%
$131,478 $3,153
Sep 28, 2024 $0.00314
+6.11%
$131,874 $4,234
Sep 15, 2024 $0.00348
+0.19%
$-- $2,589
Sep 14, 2024 $0.00347
-0.50%
$145,897 $2,587
Sep 6, 2024 $0.00463
-0.96%
$-- $4,545
Sep 5, 2024 $0.00467
-3.97%
$196,293 $6,168
Aug 13, 2024 $0.00639
+0.06%
$268,439 $6,582
Aug 12, 2024 $0.00645
+34.80%
$270,933 $7,445
Aug 11, 2024 $0.00479
-2.24%
$201,160 $3,890
Aug 10, 2024 $0.00469
+0.24%
$197,171 $2,177
Aug 9, 2024 $0.00468
+0.08%
$196,579 $2,168
Aug 8, 2024 $0.00489
+11.33%
$205,485 $3,868
Aug 7, 2024 $0.0044
-5.85%
$184,727 $3,272
Jul 26, 2024 $0.0073
+2.70%
$-- $2,245
Jul 25, 2024 $0.00711
+0.06%
$298,416 $2,193
Jul 22, 2024 $0.00799
-1.25%
$-- $4,995
Jul 21, 2024 $0.00808
+6.83%
$339,285 $6,680
Jul 20, 2024 $0.00756
+0.80%
$317,727 $2,374
Jul 18, 2024 $0.00787
+1.30%
$330,559 $5,346
Jul 17, 2024 $0.00777
-6.02%
$326,496 $8,174
Jul 13, 2024 $0.00827
+0.80%
$-- $2,330
Jul 12, 2024 $0.0082
+1.26%
$344,525 $2,314
Jul 10, 2024 $0.00831
+0.72%
$349,018 $2,744
Jul 9, 2024 $0.00825
+0.11%
$346,606 $2,696
Jul 8, 2024 $0.00824
+5.90%
$346,147 $2,562
Jul 5, 2024 $0.00793
-4.77%
$-- $2,941
Jul 4, 2024 $0.00834
-0.49%
$350,432 $3,119
Jun 22, 2024 $0.0105
-0.38%
$-- $3,449
Jun 21, 2024 $0.0105
+7.15%
$441,082 $3,462
Jun 20, 2024 $0.0098
-0.47%
$411,809 $7,030
Jun 14, 2024 $0.00971
+1.38%
$-- $3,376
Jun 13, 2024 $0.00959
-0.62%
$402,631 $3,331
Jun 9, 2024 $0.0107
+0.15%
$-- $2,330
Jun 8, 2024 $0.0107
-0.26%
$450,385 $2,327
May 29, 2024 $0.012
-1.26%
$-- $2,170
May 28, 2024 $0.0121
-0.47%
$510,046 $2,200
May 26, 2024 $0.0127
+2.33%
$-- $2,217
May 25, 2024 $0.0124
-7.37%
$521,655 $2,165
May 24, 2024 $0.0134
+1.86%
$563,352 $10,698
May 23, 2024 $0.0148
+2.48%
$622,832 $2,908
May 22, 2024 $0.0145
-0.63%
$608,116 $2,839
May 21, 2024 $0.0139
+0.77%
$-- $2,464
May 20, 2024 $0.0138
+18.37%
$580,541 $2,448
May 11, 2024 $0.0135
+0.05%
$-- $2,039
May 10, 2024 $0.0135
-3.92%
$568,863 $2,038
May 8, 2024 $0.0135
-0.44%
$567,817 $3,687
May 7, 2024 $0.0136
-13.11%
$571,356 $7,274