NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 2.17
+0.03%
$ 152.68 million $ 7.43 million
Yesterday $ 2.19
+3.27%
$ 154.17 million $ 8.08 million
Jun 10, 2026 $ 2.12
-1.65%
$ 149.28 million $ 8.12 million
Jun 9, 2026 $ 2.15
-1.72%
$ 151.79 million $ 7.7 million
Jun 8, 2026 $ 2.19
+0.92%
$ 154.44 million $ 8.93 million
Jun 7, 2026 $ 2.17
+1.45%
$ 153.03 million $ 7.17 million
Jun 6, 2026 $ 2.14
-0.93%
$ 150.83 million $ 7.98 million
Jun 5, 2026 $ 2.16
-8.91%
$ 152.24 million $ 13.25 million
Jun 4, 2026 $ 2.37
-4.41%
$ 167.14 million $ 32.91 million
Jun 3, 2026 $ 2.48
-1.40%
$ 174.86 million $ 52.33 million
Jun 2, 2026 $ 2.51
-6.54%
$ 177.33 million $ 10.32 million
Jun 1, 2026 $ 2.69
-1.13%
$ 189.73 million $ 9.03 million
May 31, 2026 $ 2.72
+0.44%
$ 192.01 million $ 6.72 million
May 30, 2026 $ 2.71
-1.23%
$ 191.13 million $ 7.44 million
May 29, 2026 $ 2.74
+0.13%
$ 193.26 million $ 7.68 million
May 28, 2026 $ 2.74
-0.86%
$ 193.1 million $ 10.68 million
May 27, 2026 $ 2.76
-1.70%
$ 194.66 million $ 8.49 million
May 26, 2026 $ 2.81
-1.02%
$ 198.1 million $ 7 million
May 25, 2026 $ 2.84
+0.73%
$ 200.07 million $ 5.56 million
May 24, 2026 $ 2.82
-2.91%
$ 198.59 million $ 5.84 million
May 23, 2026 $ 2.9
+3.16%
$ 204.6 million $ 7.38 million
May 22, 2026 $ 2.81
-3.39%
$ 198.27 million $ 7.06 million
May 21, 2026 $ 2.91
+0.67%
$ 205.3 million $ 6.02 million
May 20, 2026 $ 2.89
+2.17%
$ 203.94 million $ 6.24 million
May 19, 2026 $ 2.83
-2.56%
$ 199.53 million $ 5.88 million
May 18, 2026 $ 2.9
+1.14%
$ 204.88 million $ 7.56 million
May 17, 2026 $ 2.87
-2.09%
$ 202.4 million $ 6.06 million
May 16, 2026 $ 2.93
-1.79%
$ 206.76 million $ 5.17 million
May 15, 2026 $ 2.99
-5.51%
$ 210.64 million $ 7.28 million
May 14, 2026 $ 3.16
-0.18%
$ 222.92 million $ 7.27 million
May 13, 2026 $ 3.17
-3.81%
$ 223.33 million $ 10.55 million
May 12, 2026 $ 3.29
+1.22%
$ 232.17 million $ 10.44 million
May 11, 2026 $ 3.25
+1.71%
$ 229.37 million $ 10.77 million
May 10, 2026 $ 3.2
+4.83%
$ 225.52 million $ 12.42 million
May 9, 2026 $ 3.05
-1.61%
$ 215.13 million $ 6.36 million
May 8, 2026 $ 3.1
+4.20%
$ 218.64 million $ 9.07 million
May 7, 2026 $ 2.98
+0.80%
$ 209.84 million $ 9.31 million
May 6, 2026 $ 2.95
+3.59%
$ 208.17 million $ 10.17 million
May 5, 2026 $ 2.85
+3.20%
$ 200.96 million $ 7.39 million
May 4, 2026 $ 2.76
-0.28%
$ 194.73 million $ 6.78 million
May 3, 2026 $ 2.77
-0.41%
$ 195.28 million $ 5.35 million
May 2, 2026 $ 2.78
+0.92%
$ 196.08 million $ 5.31 million
May 1, 2026 $ 2.75
+0.91%
$ 194.3 million $ 6.04 million
Apr 30, 2026 $ 2.73
-0.63%
$ 192.55 million $ 5.67 million
Apr 29, 2026 $ 2.75
-4.10%
$ 193.74 million $ 7.07 million
Apr 28, 2026 $ 2.86
-0.30%
$ 201.98 million $ 5.95 million
Apr 27, 2026 $ 2.87
-1.40%
$ 202.59 million $ 6.86 million
Apr 26, 2026 $ 2.91
+1.28%
$ 205.47 million $ 5.71 million
Apr 25, 2026 $ 2.88
-0.52%
$ 202.85 million $ 5.95 million
Apr 24, 2026 $ 2.89
+0.49%
$ 203.92 million $ 5.92 million
Download