NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.94
-0.02%
$ 136.95 million $ 4.42 million
Today, at 1 PM $ 1.96
-0.09%
$ 138.28 million $ 4.36 million
Today, at 12 PM $ 1.96
+0.26%
$ 138.4 million $ 4.21 million
Today, at 11 AM $ 1.96
-0.26%
$ 138.04 million $ 4.14 million
Today, at 10 AM $ 1.96
+0.03%
$ 138.39 million $ 4.14 million
Today, at 9 AM $ 1.96
-0.35%
$ 138.35 million $ 4.14 million
Today, at 8 AM $ 1.97
-0.34%
$ 138.84 million $ 3.98 million
Today, at 7 AM $ 1.98
-0.26%
$ 139.31 million $ 3.97 million
Today, at 6 AM $ 1.98
+0.27%
$ 139.68 million $ 3.76 million
Today, at 5 AM $ 1.98
+0.06%
$ 139.3 million $ 3.7 million
Today, at 4 AM $ 1.97
-0.06%
$ 139.22 million $ 3.6 million
Today, at 3 AM $ 1.97
-0.10%
$ 139.29 million $ 3.56 million
Today, at 2 AM $ 1.98
-0.10%
$ 139.44 million $ 3.54 million
Today, at 1 AM $ 1.98
-0.06%
$ 139.57 million $ 3.56 million
Today, at 12 AM $ 1.98
-0.51%
$ 139.66 million $ 3.59 million
Yesterday, at 11 PM $ 1.99
-0.10%
$ 140.38 million $ 3.57 million
Yesterday, at 10 PM $ 1.99
+0.61%
$ 140.52 million $ 3.51 million
Yesterday, at 9 PM $ 1.98
+0.37%
$ 139.67 million $ 3.44 million
Yesterday, at 8 PM $ 1.97
+0.10%
$ 139.14 million $ 3.45 million
Yesterday, at 7 PM $ 1.97
-0.05%
$ 139.01 million $ 3.45 million
Yesterday, at 6 PM $ 1.97
-0.03%
$ 139.08 million $ 3.47 million
Yesterday, at 5 PM $ 1.97
-0.28%
$ 139.13 million $ 3.46 million
Yesterday, at 4 PM $ 1.98
-0.27%
$ 139.51 million $ 3.47 million
Yesterday, at 3 PM $ 1.98
+0.35%
$ 139.9 million $ 3.32 million
Yesterday, at 2 PM $ 1.98
+0.28%
$ 139.4 million $ 3.33 million
Yesterday, at 1 PM $ 1.97
-0.28%
$ 139.01 million $ 3.41 million
Yesterday, at 12 PM $ 1.98
-0.15%
$ 139.4 million $ 3.48 million
Yesterday, at 11 AM $ 1.98
+0.12%
$ 139.61 million $ 3.48 million
Yesterday, at 10 AM $ 1.98
+0.05%
$ 139.45 million $ 3.5 million
Yesterday, at 9 AM $ 1.98
-0.07%
$ 139.38 million $ 3.52 million
Yesterday, at 8 AM $ 1.98
+0.21%
$ 139.48 million $ 3.59 million
Yesterday, at 7 AM $ 1.97
-0.35%
$ 139.19 million $ 3.65 million
Yesterday, at 6 AM $ 1.98
+0.20%
$ 139.68 million $ 3.64 million
Yesterday, at 5 AM $ 1.98
+0.09%
$ 139.39 million $ 3.63 million
Yesterday, at 4 AM $ 1.97
-0.02%
$ 139.27 million $ 3.64 million
Yesterday, at 3 AM $ 1.97
+0.32%
$ 139.3 million $ 3.64 million
Yesterday, at 2 AM $ 1.97
+0.14%
$ 138.85 million $ 3.65 million
Yesterday, at 1 AM $ 1.97
-0.18%
$ 138.66 million $ 3.64 million
Yesterday, at 12 AM $ 1.97
+0.06%
$ 138.9 million $ 3.6 million
Jul 25, 11 PM $ 1.97
-0.28%
$ 138.81 million $ 3.63 million
Jul 25, 10 PM $ 1.97
+0.26%
$ 139.21 million $ 3.74 million
Jul 25, 9 PM $ 1.97
+0.15%
$ 138.85 million $ 3.83 million
Jul 25, 8 PM $ 1.97
-0.23%
$ 138.63 million $ 3.93 million
Jul 25, 7 PM $ 1.97
-0.12%
$ 138.96 million $ 3.95 million
Jul 25, 6 PM $ 1.97
-0.07%
$ 139.13 million $ 3.95 million
Jul 25, 5 PM $ 1.97
+0.02%
$ 139.22 million $ 4.06 million
Jul 25, 4 PM $ 1.97
-0.05%
$ 139.19 million $ 4.14 million
Jul 25, 3 PM $ 1.97
+0.24%
$ 139.25 million $ 4.28 million
Jul 25, 2 PM $ 1.97
+0.43%
$ 138.93 million $ 4.46 million
Jul 25, 1 PM $ 1.96
+0.09%
$ 138.33 million $ 4.52 million
Download