NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.2
+0.98%
$ 153.38 million $ 6.41 million
Today, at 4 AM $ 2.21
+0.43%
$ 155.81 million $ 7.57 million
Today, at 3 AM $ 2.2
-0.02%
$ 155.14 million $ 7.71 million
Today, at 2 AM $ 2.2
+0.47%
$ 155.18 million $ 7.99 million
Today, at 1 AM $ 2.19
-0.57%
$ 154.46 million $ 8.06 million
Today, at 12 AM $ 2.2
+0.76%
$ 155.34 million $ 8.09 million
Yesterday, at 11 PM $ 2.19
+0.22%
$ 154.17 million $ 8.08 million
Yesterday, at 10 PM $ 2.18
-0.51%
$ 153.83 million $ 7.05 million
Yesterday, at 9 PM $ 2.19
+0.44%
$ 154.62 million $ 8.39 million
Yesterday, at 8 PM $ 2.18
-1.01%
$ 153.94 million $ 7.26 million
Yesterday, at 7 PM $ 2.2
+0.74%
$ 155.52 million $ 8.4 million
Yesterday, at 6 PM $ 2.19
-1.18%
$ 154.38 million $ 7.48 million
Yesterday, at 5 PM $ 2.21
+1.86%
$ 156.22 million $ 8.56 million
Yesterday, at 4 PM $ 2.17
-0.77%
$ 153.36 million $ 8.25 million
Yesterday, at 3 PM $ 2.19
-0.11%
$ 154.56 million $ 8.22 million
Yesterday, at 2 PM $ 2.19
+1.37%
$ 154.73 million $ 7.39 million
Yesterday, at 1 PM $ 2.16
-0.16%
$ 152.64 million $ 7.47 million
Yesterday, at 12 PM $ 2.17
-1.05%
$ 152.89 million $ 8.58 million
Yesterday, at 11 AM $ 2.19
+0.56%
$ 154.52 million $ 8.75 million
Yesterday, at 10 AM $ 2.18
-0.47%
$ 153.65 million $ 8.81 million
Yesterday, at 9 AM $ 2.19
+0.36%
$ 154.37 million $ 8.82 million
Yesterday, at 8 AM $ 2.18
-0.04%
$ 153.82 million $ 8.06 million
Yesterday, at 7 AM $ 2.18
-0.57%
$ 153.88 million $ 9.28 million
Yesterday, at 6 AM $ 2.19
+1.00%
$ 154.76 million $ 8.54 million
Yesterday, at 5 AM $ 2.17
-0.86%
$ 153.23 million $ 9.43 million
Yesterday, at 4 AM $ 2.19
+0.49%
$ 154.56 million $ 9.47 million
Yesterday, at 3 AM $ 2.18
+1.80%
$ 153.81 million $ 9.37 million
Yesterday, at 2 AM $ 2.14
-0.17%
$ 151.1 million $ 8.25 million
Yesterday, at 1 AM $ 2.15
+0.63%
$ 151.36 million $ 8.18 million
Yesterday, at 12 AM $ 2.13
+0.75%
$ 150.41 million $ 8.97 million
Jun 10, 11 PM $ 2.12
+1.08%
$ 149.28 million $ 8.12 million
Jun 10, 10 PM $ 2.09
+0.43%
$ 147.68 million $ 8.83 million
Jun 10, 9 PM $ 2.08
-1.28%
$ 147.05 million $ 8.63 million
Jun 10, 8 PM $ 2.11
+0.33%
$ 148.95 million $ 8.66 million
Jun 10, 7 PM $ 2.1
-1.28%
$ 148.46 million $ 7.79 million
Jun 10, 6 PM $ 2.13
-0.57%
$ 150.39 million $ 8.46 million
Jun 10, 5 PM $ 2.14
-0.10%
$ 151.24 million $ 8.47 million
Jun 10, 4 PM $ 2.15
-0.73%
$ 151.38 million $ 8.41 million
Jun 10, 3 PM $ 2.16
-0.67%
$ 152.5 million $ 8.6 million
Jun 10, 2 PM $ 2.18
-0.65%
$ 153.53 million $ 8.57 million
Jun 10, 1 PM $ 2.19
+2.15%
$ 154.54 million $ 8.58 million
Jun 10, 12 PM $ 2.14
+0.72%
$ 151.28 million $ 8.32 million
Jun 10, 11 AM $ 2.13
-0.85%
$ 150.19 million $ 8.2 million
Jun 10, 10 AM $ 2.15
+0.28%
$ 151.48 million $ 8 million
Jun 10, 9 AM $ 2.14
+0.16%
$ 151.06 million $ 8.05 million
Jun 10, 8 AM $ 2.14
-0.36%
$ 150.81 million $ 7.98 million
Jun 10, 7 AM $ 2.15
-0.08%
$ 151.35 million $ 6.79 million
Jun 10, 6 AM $ 2.15
-0.38%
$ 151.48 million $ 7.53 million
Jun 10, 5 AM $ 2.16
+1.39%
$ 152.06 million $ 7.51 million
Jun 10, 4 AM $ 2.13
-1.09%
$ 149.98 million $ 6.58 million
Download