NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 2.2
+0.98%
$ 154.87 million $ 6.41 million
5:33 AM $ 2.17
-0.01%
$ 154.87 million $ 6.41 million
5:32 AM $ 2.17
+0.00%
$ 154.87 million $ 6.41 million
5:31 AM $ 2.17
+0.01%
$ 154.87 million $ 6.41 million
5:30 AM $ 2.17
-0.01%
$ 154.87 million $ 6.41 million
5:29 AM $ 2.17
-0.02%
$ 153.38 million $ 6.4 million
5:28 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:27 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:26 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:25 AM $ 2.18
-0.04%
$ 153.38 million $ 6.4 million
5:24 AM $ 2.18
-1.35%
$ 153.49 million $ 6.4 million
5:23 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:22 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:21 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:20 AM $ 2.21
-0.01%
$ 153.49 million $ 7.56 million
5:19 AM $ 2.21
+0.79%
$ 155.62 million $ 7.51 million
5:18 AM $ 2.19
-0.01%
$ 155.62 million $ 7.51 million
5:17 AM $ 2.19
+0.00%
$ 155.62 million $ 7.5 million
5:16 AM $ 2.19
+0.01%
$ 155.62 million $ 7.49 million
5:15 AM $ 2.19
-0.03%
$ 155.62 million $ 7.49 million
5:14 AM $ 2.19
-0.14%
$ 154.44 million $ 7.5 million
5:13 AM $ 2.19
-0.01%
$ 154.44 million $ 7.5 million
5:12 AM $ 2.19
-0.01%
$ 154.44 million $ 7.5 million
5:11 AM $ 2.19
+0.00%
$ 154.44 million $ 7.5 million
5:10 AM $ 2.19
-0.11%
$ 154.44 million $ 7.5 million
5:09 AM $ 2.2
+0.12%
$ 154.86 million $ 7.5 million
5:08 AM $ 2.19
+0.00%
$ 154.86 million $ 7.49 million
5:07 AM $ 2.19
+0.00%
$ 154.86 million $ 7.49 million
5:06 AM $ 2.19
-0.01%
$ 154.86 million $ 7.49 million
5:05 AM $ 2.19
-0.02%
$ 154.86 million $ 7.48 million
5:04 AM $ 2.19
-0.67%
$ 154.72 million $ 7.5 million
5:03 AM $ 2.21
+0.01%
$ 154.72 million $ 7.5 million
5:02 AM $ 2.21
+0.00%
$ 154.72 million $ 7.55 million
5:01 AM $ 2.21
+0.01%
$ 154.72 million $ 7.55 million
5:00 AM $ 2.21
-0.04%
$ 154.72 million $ 7.56 million
4:59 AM $ 2.21
+0.25%
$ 155.81 million $ 7.57 million
4:58 AM $ 2.2
+0.00%
$ 155.81 million $ 7.57 million
4:57 AM $ 2.2
+0.00%
$ 155.81 million $ 7.57 million
4:56 AM $ 2.2
+0.00%
$ 155.81 million $ 7.57 million
4:55 AM $ 2.2
+0.02%
$ 155.81 million $ 7.58 million
4:54 AM $ 2.2
-0.36%
$ 155.39 million $ 7.58 million
4:53 AM $ 2.21
+0.00%
$ 155.39 million $ 7.6 million
4:52 AM $ 2.21
+0.00%
$ 155.39 million $ 7.62 million
4:51 AM $ 2.21
+0.00%
$ 155.39 million $ 7.62 million
4:50 AM $ 2.21
+0.01%
$ 155.39 million $ 7.63 million
4:49 AM $ 2.21
+1.13%
$ 155.93 million $ 6.48 million
4:48 AM $ 2.19
+0.00%
$ 155.93 million $ 6.49 million
4:47 AM $ 2.19
+0.00%
$ 155.93 million $ 6.48 million
4:46 AM $ 2.19
+0.00%
$ 155.93 million $ 6.48 million
4:45 AM $ 2.19
+0.04%
$ 155.93 million $ 6.48 million
Download