Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $6.31
-0.51%
$444.86 million $15.36 million
Aug 16, 2025 $6.34
+2.88%
$447.09 million $14.56 million
Aug 15, 2025 $6.16
-0.81%
$434.51 million $25.68 million
Aug 14, 2025 $6.21
-8.59%
$437.99 million $35.42 million
Aug 13, 2025 $6.82
+3.52%
$479.4 million $28.27 million
Aug 12, 2025 $6.59
+5.87%
$464.56 million $23.83 million
Aug 11, 2025 $6.21
-4.99%
$439.07 million $18.9 million
Aug 10, 2025 $6.5
-1.23%
$460.67 million $17.62 million
Aug 9, 2025 $6.6
+2.62%
$464.51 million $16.52 million
Aug 8, 2025 $6.45
+2.11%
$453.47 million $27.29 million
Aug 7, 2025 $6.31
+5.39%
$445.69 million $18.29 million
Aug 6, 2025 $6
+1.03%
$422.57 million $17.85 million
Aug 5, 2025 $5.94
-2.53%
$418.76 million $29.95 million
Aug 4, 2025 $6.11
+4.52%
$429.61 million $18.62 million
Aug 3, 2025 $5.85
+3.19%
$412.43 million $15.5 million
Aug 2, 2025 $5.69
-1.52%
$399.64 million $21.55 million
Aug 1, 2025 $5.69
-5.61%
$407.4 million $35.34 million
Jul 31, 2025 $6.06
-3.97%
$425 million $23.18 million
Jul 30, 2025 $6.31
-3.06%
$444.91 million $29.12 million
Jul 29, 2025 $6.48
+1.49%
$458.97 million $41.96 million
Jul 28, 2025 $6.38
-6.30%
$450.02 million $30.64 million
Jul 27, 2025 $6.81
+2.70%
$480.3 million $20.57 million
Jul 26, 2025 $6.63
+0.98%
$467.69 million $14.06 million
Jul 25, 2025 $6.57
+0.43%
$463.15 million $28.9 million
Jul 24, 2025 $6.54
-1.98%
$461.15 million $31.79 million
Jul 23, 2025 $6.65
-9.95%
$470.48 million $42.89 million
Jul 22, 2025 $7.29
-1.86%
$520.63 million $39.97 million
Jul 21, 2025 $7.44
-1.19%
$524.03 million $37.2 million
Jul 20, 2025 $7.52
+4.93%
$530.72 million $61.31 million
Jul 19, 2025 $7.08
+3.12%
$505.7 million $30.56 million
Jul 18, 2025 $6.81
+0.40%
$483.99 million $51.37 million
Jul 17, 2025 $6.79
+2.27%
$478.73 million $40.6 million
Jul 16, 2025 $6.67
+2.12%
$468.12 million $32.34 million
Jul 15, 2025 $6.44
+1.02%
$460.53 million $40.36 million
Jul 14, 2025 $6.38
+0.42%
$449.63 million $42.8 million
Jul 13, 2025 $6.28
+1.77%
$447.73 million $29.03 million
Jul 12, 2025 $6.15
-0.19%
$435.45 million $33.53 million
Jul 11, 2025 $6.16
-0.29%
$434.57 million $44.57 million
Jul 10, 2025 $5.96
+0.90%
$421.92 million $27.6 million
Jul 9, 2025 $5.9
+6.53%
$416.26 million $30.9 million
Jul 8, 2025 $5.54
+2.08%
$390.73 million $19.59 million
Jul 7, 2025 $5.4
-1.08%
$382.76 million $21.59 million
Jul 6, 2025 $5.46
+0.92%
$384.86 million $16.74 million
Jul 5, 2025 $5.41
-0.22%
$381.35 million $16.41 million
Jul 4, 2025 $5.42
-4.60%
$382.35 million $20.39 million
Jul 3, 2025 $5.68
-0.15%
$400.76 million $21.87 million
Jul 2, 2025 $5.69
+8.77%
$401.36 million $28.19 million
Jul 1, 2025 $5.23
-4.26%
$368.98 million $18 million
Jun 30, 2025 $5.46
-3.99%
$385.4 million $25.29 million
Jun 29, 2025 $5.69
+3.38%
$401.42 million $18.58 million