NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 16.14
+0.05%
$ 1.14 billion $ 57.61 million
Jan 15, 2025 $ 16.14
+8.40%
$ 1.14 billion $ 47.64 million
Jan 14, 2025 $ 14.88
+3.47%
$ 1.05 billion $ 42.94 million
Jan 13, 2025 $ 14.37
-2.98%
$ 1.01 billion $ 82.07 million
Jan 12, 2025 $ 14.82
-3.16%
$ 1.04 billion $ 27.14 million
Jan 11, 2025 $ 15.3
+0.87%
$ 1.08 billion $ 41.64 million
Jan 10, 2025 $ 15.16
+1.76%
$ 1.07 billion $ 55.84 million
Jan 9, 2025 $ 14.9
+2.01%
$ 1.05 billion $ 83.37 million
Jan 8, 2025 $ 14.6
-1.05%
$ 1.03 billion $ 60.54 million
Jan 7, 2025 $ 14.76
-10.66%
$ 1.04 billion $ 47.01 million
Jan 6, 2025 $ 16.52
+3.47%
$ 1.17 billion $ 47.29 million
Jan 5, 2025 $ 15.97
+0.23%
$ 1.13 billion $ 25.92 million
Jan 4, 2025 $ 15.93
-1.30%
$ 1.12 billion $ 31.37 million
Jan 3, 2025 $ 16.13
+10.34%
$ 1.14 billion $ 47.66 million
Jan 2, 2025 $ 14.62
+1.76%
$ 1.03 billion $ 33.23 million
Jan 1, 2025 $ 14.37
+6.01%
$ 1.01 billion $ 35.25 million
Dec 31, 2024 $ 13.56
-2.56%
$ 956.03 million $ 29.67 million
Dec 30, 2024 $ 13.91
-0.72%
$ 980.88 million $ 33.42 million
Dec 29, 2024 $ 14.01
-5.16%
$ 988.3 million $ 26.45 million
Dec 28, 2024 $ 14.77
+5.94%
$ 1.04 billion $ 29.29 million
Dec 27, 2024 $ 13.95
+0.28%
$ 983.65 million $ 31.29 million
Dec 26, 2024 $ 13.9
-6.41%
$ 980.34 million $ 32.02 million
Dec 25, 2024 $ 14.85
-3.44%
$ 1.05 billion $ 36.87 million
Dec 24, 2024 $ 15.38
+3.20%
$ 1.08 billion $ 42.09 million
Dec 23, 2024 $ 14.91
+6.43%
$ 1.05 billion $ 44.85 million
Dec 22, 2024 $ 14
+1.53%
$ 987.72 million $ 43.83 million
Dec 21, 2024 $ 13.79
-5.89%
$ 972.91 million $ 51.11 million
Dec 20, 2024 $ 14.66
+4.02%
$ 1.03 billion $ 97.8 million
Dec 19, 2024 $ 14.08
-9.04%
$ 993.4 million $ 96.55 million
Dec 18, 2024 $ 15.49
-10.07%
$ 1.09 billion $ 75.89 million
Dec 17, 2024 $ 17.22
-3.99%
$ 1.21 billion $ 61.35 million
Dec 16, 2024 $ 17.94
-2.84%
$ 1.27 billion $ 57.56 million
Dec 15, 2024 $ 18.46
+3.49%
$ 1.3 billion $ 46.09 million
Dec 14, 2024 $ 17.83
-5.06%
$ 1.26 billion $ 49.12 million
Dec 13, 2024 $ 18.78
+1.37%
$ 1.32 billion $ 66.54 million
Dec 12, 2024 $ 18.52
+1.80%
$ 1.31 billion $ 99.23 million
Dec 11, 2024 $ 18.19
+7.68%
$ 1.28 billion $ 86.85 million
Dec 10, 2024 $ 16.89
-1.82%
$ 1.19 billion $ 131.23 million
Dec 9, 2024 $ 17.2
-19.09%
$ 1.21 billion $ 159.37 million
Dec 8, 2024 $ 21.27
+0.36%
$ 1.5 billion $ 62.41 million
Dec 7, 2024 $ 21.2
-1.48%
$ 1.5 billion $ 90.94 million
Dec 6, 2024 $ 21.52
+2.02%
$ 1.52 billion $ 135.08 million
Dec 5, 2024 $ 21.1
-4.10%
$ 1.49 billion $ 186.56 million
Dec 4, 2024 $ 22
-14.86%
$ 1.55 billion $ 568.45 million
Dec 3, 2024 $ 25.74
+42.92%
$ 1.82 billion $ 569.6 million
Dec 2, 2024 $ 18.01
+10.42%
$ 1.27 billion $ 248.13 million
Dec 1, 2024 $ 16.31
+2.01%
$ 1.15 billion $ 56.23 million
Nov 30, 2024 $ 16
+1.87%
$ 1.13 billion $ 85.82 million
Nov 29, 2024 $ 15.7
+6.06%
$ 1.11 billion $ 61.77 million
Nov 28, 2024 $ 14.81
-1.95%
$ 1.04 billion $ 47.32 million