NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 8.55
+2.12%
$ 602.83 million $ 43.14 million
Mar 18, 2025 $ 8.37
+2.42%
$ 590.44 million $ 25.79 million
Mar 17, 2025 $ 8.17
+5.23%
$ 576.5 million $ 27.14 million
Mar 16, 2025 $ 7.77
-5.01%
$ 547.87 million $ 17.73 million
Mar 15, 2025 $ 8.18
+2.18%
$ 576.63 million $ 14.22 million
Mar 14, 2025 $ 8
+3.96%
$ 563.9 million $ 19.27 million
Mar 13, 2025 $ 7.69
-2.79%
$ 542.41 million $ 24.5 million
Mar 12, 2025 $ 7.91
+2.34%
$ 557.91 million $ 25.43 million
Mar 11, 2025 $ 7.73
+3.67%
$ 544.95 million $ 36.88 million
Mar 10, 2025 $ 7.45
-6.32%
$ 525.66 million $ 32.74 million
Mar 9, 2025 $ 7.96
-9.22%
$ 561.1 million $ 21.16 million
Mar 8, 2025 $ 8.76
-1.56%
$ 618 million $ 16.07 million
Mar 7, 2025 $ 8.9
-0.98%
$ 627.99 million $ 28.38 million
Mar 6, 2025 $ 8.99
-2.04%
$ 634.24 million $ 22.55 million
Mar 5, 2025 $ 9.18
+4.83%
$ 647.49 million $ 24.72 million
Mar 4, 2025 $ 8.76
+0.24%
$ 617.78 million $ 38.8 million
Mar 3, 2025 $ 8.74
-14.95%
$ 616.31 million $ 43.43 million
Mar 2, 2025 $ 10.27
+6.91%
$ 724.67 million $ 41.46 million
Mar 1, 2025 $ 9.61
-0.05%
$ 677.77 million $ 20.97 million
Feb 28, 2025 $ 9.61
+0.73%
$ 678.03 million $ 38.14 million
Feb 27, 2025 $ 9.54
+0.85%
$ 673.2 million $ 26.04 million
Feb 26, 2025 $ 9.46
-1.11%
$ 667.42 million $ 29.95 million
Feb 25, 2025 $ 9.57
+1.66%
$ 674.86 million $ 43.47 million
Feb 24, 2025 $ 9.41
-11.41%
$ 663.85 million $ 32.37 million
Feb 23, 2025 $ 10.62
-1.59%
$ 749.32 million $ 16.66 million
Feb 22, 2025 $ 10.79
+3.46%
$ 761.36 million $ 14.94 million
Feb 21, 2025 $ 10.43
-4.97%
$ 735.56 million $ 25.74 million
Feb 20, 2025 $ 10.97
+3.06%
$ 773.71 million $ 16.19 million
Feb 19, 2025 $ 10.64
+1.54%
$ 750.62 million $ 22.46 million
Feb 18, 2025 $ 10.48
-3.80%
$ 739.17 million $ 26.81 million
Feb 17, 2025 $ 10.89
+0.03%
$ 768.4 million $ 25.02 million
Feb 16, 2025 $ 10.89
-1.02%
$ 768.22 million $ 19.28 million
Feb 15, 2025 $ 11
-3.81%
$ 776.14 million $ 20.34 million
Feb 14, 2025 $ 11.44
+0.93%
$ 806.92 million $ 29.05 million
Feb 13, 2025 $ 11.33
-2.66%
$ 799.17 million $ 27.56 million
Feb 12, 2025 $ 11.64
+6.76%
$ 820.63 million $ 42.32 million
Feb 11, 2025 $ 10.9
-1.39%
$ 768.64 million $ 40.68 million
Feb 10, 2025 $ 11.05
+5.19%
$ 779.28 million $ 31.04 million
Feb 9, 2025 $ 10.5
-2.76%
$ 740.81 million $ 28.16 million
Feb 8, 2025 $ 10.8
+3.62%
$ 761.84 million $ 23.33 million
Feb 7, 2025 $ 10.42
+0.02%
$ 735.11 million $ 36.56 million
Feb 6, 2025 $ 10.42
-3.54%
$ 734.99 million $ 37.99 million
Feb 5, 2025 $ 10.8
-2.87%
$ 761.84 million $ 34.65 million
Feb 4, 2025 $ 11.12
-4.71%
$ 784.29 million $ 79.81 million
Feb 3, 2025 $ 11.67
+1.71%
$ 822.97 million $ 126.1 million
Feb 2, 2025 $ 11.47
-15.26%
$ 809.05 million $ 81.3 million
Feb 1, 2025 $ 13.54
-5.82%
$ 954.8 million $ 156.69 million
Jan 31, 2025 $ 14.38
+3.93%
$ 1.01 billion $ 92.24 million
Jan 30, 2025 $ 13.83
+5.69%
$ 975.78 million $ 27.86 million
Jan 29, 2025 $ 13.09
+3.05%
$ 923.15 million $ 29.83 million