NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 2.71
-0.41%
$ 191.27 million $ 9.02 million
Mar 23, 6 PM $ 2.72
+0.83%
$ 192.01 million $ 8.98 million
Mar 23, 5 PM $ 2.7
-0.05%
$ 190.42 million $ 8 million
Mar 23, 4 PM $ 2.7
-0.31%
$ 190.52 million $ 7.99 million
Mar 23, 3 PM $ 2.71
-0.28%
$ 191.1 million $ 8.94 million
Mar 23, 2 PM $ 2.72
-0.96%
$ 191.63 million $ 8.89 million
Mar 23, 1 PM $ 2.74
+1.28%
$ 193.49 million $ 8.61 million
Mar 23, 12 PM $ 2.71
-0.07%
$ 191.06 million $ 7.3 million
Mar 23, 11 AM $ 2.71
+3.00%
$ 191.19 million $ 8.19 million
Mar 23, 10 AM $ 2.63
+1.21%
$ 185.62 million $ 6.92 million
Mar 23, 9 AM $ 2.6
+0.38%
$ 183.4 million $ 5.94 million
Mar 23, 8 AM $ 2.59
-0.12%
$ 182.65 million $ 5.9 million
Mar 23, 7 AM $ 2.59
-0.23%
$ 182.87 million $ 5.92 million
Mar 23, 6 AM $ 2.6
-0.51%
$ 183.29 million $ 5.67 million
Mar 23, 5 AM $ 2.61
-0.89%
$ 184.24 million $ 6.56 million
Mar 23, 4 AM $ 2.64
+0.81%
$ 185.9 million $ 5.51 million
Mar 23, 3 AM $ 2.61
-0.08%
$ 184.41 million $ 5.47 million
Mar 23, 2 AM $ 2.62
-0.96%
$ 184.55 million $ 5.5 million
Mar 23, 1 AM $ 2.64
+1.82%
$ 186.34 million $ 6.45 million
Mar 23, 12 AM $ 2.59
-0.16%
$ 183.02 million $ 5.36 million
Mar 22, 11 PM $ 2.6
+0.15%
$ 183.31 million $ 5.61 million
Mar 22, 10 PM $ 2.6
+0.45%
$ 183.04 million $ 5.92 million
Mar 22, 9 PM $ 2.58
+0.29%
$ 182.22 million $ 5.69 million
Mar 22, 8 PM $ 2.58
-0.05%
$ 181.68 million $ 5.16 million
Mar 22, 7 PM $ 2.58
-0.36%
$ 181.77 million $ 5.1 million
Mar 22, 6 PM $ 2.59
-0.56%
$ 182.43 million $ 5.11 million
Mar 22, 5 PM $ 2.6
-0.10%
$ 183.45 million $ 5.3 million
Mar 22, 4 PM $ 2.6
+0.03%
$ 183.64 million $ 5.31 million
Mar 22, 3 PM $ 2.6
+0.26%
$ 183.59 million $ 5.35 million
Mar 22, 2 PM $ 2.6
-0.32%
$ 183.11 million $ 5.52 million
Mar 22, 1 PM $ 2.6
-0.16%
$ 183.71 million $ 5.56 million
Mar 22, 12 PM $ 2.61
+0.55%
$ 184.01 million $ 5.63 million
Mar 22, 11 AM $ 2.59
-0.23%
$ 183 million $ 5.73 million
Mar 22, 10 AM $ 2.6
-0.71%
$ 183.43 million $ 5.76 million
Mar 22, 9 AM $ 2.62
+0.09%
$ 184.73 million $ 5.67 million
Mar 22, 8 AM $ 2.62
-1.81%
$ 184.57 million $ 5.65 million
Mar 22, 7 AM $ 2.67
+0.97%
$ 187.97 million $ 6.54 million
Mar 22, 6 AM $ 2.64
-1.10%
$ 186.15 million $ 5.53 million
Mar 22, 5 AM $ 2.67
+0.88%
$ 188.21 million $ 6.44 million
Mar 22, 4 AM $ 2.65
-0.75%
$ 186.56 million $ 5.5 million
Mar 22, 3 AM $ 2.67
+0.14%
$ 187.97 million $ 6.4 million
Mar 22, 2 AM $ 2.66
+1.46%
$ 187.72 million $ 6.34 million
Mar 22, 1 AM $ 2.62
-0.81%
$ 185.01 million $ 5.32 million
Mar 22, 12 AM $ 2.64
-1.47%
$ 186.52 million $ 6.14 million
Mar 21, 11 PM $ 2.68
-0.05%
$ 189.29 million $ 5.73 million
Mar 21, 10 PM $ 2.69
-0.91%
$ 189.39 million $ 4.59 million
Mar 21, 9 PM $ 2.71
-0.19%
$ 191.12 million $ 5.48 million
Mar 21, 8 PM $ 2.71
+1.33%
$ 191.48 million $ 5.58 million
Mar 21, 7 PM $ 2.68
-0.27%
$ 188.96 million $ 4.79 million
Mar 21, 6 PM $ 2.69
+0.47%
$ 189.47 million $ 4.85 million