NEO Historical Data

NEO Page 10
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 1.94
+0.69%
$ 136.65 million $ 4.92 million
Jul 9, 5 AM $ 1.92
+0.24%
$ 135.71 million $ 4.93 million
Jul 9, 4 AM $ 1.92
+0.40%
$ 135.39 million $ 4.89 million
Jul 9, 3 AM $ 1.91
+0.11%
$ 134.85 million $ 4.93 million
Jul 9, 2 AM $ 1.91
+0.26%
$ 134.7 million $ 4.98 million
Jul 9, 1 AM $ 1.9
-0.02%
$ 134.35 million $ 5.12 million
Jul 9, 12 AM $ 1.91
-0.16%
$ 134.38 million $ 5.11 million
Jul 8, 11 PM $ 1.91
+0.03%
$ 134.6 million $ 5.14 million
Jul 8, 10 PM $ 1.91
+0.04%
$ 134.56 million $ 5.16 million
Jul 8, 9 PM $ 1.91
+0.13%
$ 134.51 million $ 5.35 million
Jul 8, 8 PM $ 1.9
-0.06%
$ 134.34 million $ 5.39 million
Jul 8, 7 PM $ 1.91
-0.06%
$ 134.43 million $ 5.41 million
Jul 8, 6 PM $ 1.91
+0.11%
$ 134.5 million $ 5.5 million
Jul 8, 5 PM $ 1.9
-0.30%
$ 134.36 million $ 5.64 million
Jul 8, 4 PM $ 1.91
+1.24%
$ 134.77 million $ 5.76 million
Jul 8, 3 PM $ 1.89
-0.31%
$ 133.11 million $ 5.94 million
Jul 8, 2 PM $ 1.89
+0.04%
$ 133.53 million $ 5.98 million
Jul 8, 1 PM $ 1.89
+0.17%
$ 133.48 million $ 5.91 million
Jul 8, 12 PM $ 1.89
-0.48%
$ 133.25 million $ 5.95 million
Jul 8, 11 AM $ 1.9
+0.75%
$ 133.89 million $ 5.94 million
Jul 8, 10 AM $ 1.88
+0.39%
$ 132.9 million $ 5.92 million
Jul 8, 9 AM $ 1.88
-0.24%
$ 132.38 million $ 5.84 million
Jul 8, 8 AM $ 1.88
-1.66%
$ 132.69 million $ 5.76 million
Jul 8, 7 AM $ 1.91
+0.38%
$ 134.94 million $ 5.54 million
Jul 8, 6 AM $ 1.91
-0.51%
$ 134.43 million $ 5.44 million
Jul 8, 5 AM $ 1.92
+0.25%
$ 135.12 million $ 5.42 million
Jul 8, 4 AM $ 1.91
-0.01%
$ 134.79 million $ 5.45 million
Jul 8, 3 AM $ 1.91
-0.25%
$ 134.79 million $ 5.44 million
Jul 8, 2 AM $ 1.92
-0.03%
$ 135.14 million $ 5.46 million
Jul 8, 1 AM $ 1.92
-1.36%
$ 135.17 million $ 5.34 million
Jul 8, 12 AM $ 1.94
+0.20%
$ 137.03 million $ 5.32 million
Jul 7, 11 PM $ 1.94
-0.01%
$ 136.75 million $ 5.32 million
Jul 7, 10 PM $ 1.94
+0.08%
$ 136.77 million $ 5.31 million
Jul 7, 9 PM $ 1.94
-0.32%
$ 136.66 million $ 5.16 million
Jul 7, 8 PM $ 1.94
-0.52%
$ 137.1 million $ 6.18 million
Jul 7, 7 PM $ 1.95
-0.22%
$ 137.82 million $ 6.15 million
Jul 7, 6 PM $ 1.96
-1.19%
$ 138.12 million $ 6.13 million
Jul 7, 5 PM $ 1.98
-0.57%
$ 139.79 million $ 6.01 million
Jul 7, 4 PM $ 1.99
+0.48%
$ 140.59 million $ 6.01 million
Jul 7, 3 PM $ 1.98
+0.86%
$ 139.93 million $ 5.86 million
Jul 7, 2 PM $ 1.97
+0.32%
$ 138.73 million $ 5.85 million
Jul 7, 1 PM $ 1.96
-0.50%
$ 138.29 million $ 5.85 million
Jul 7, 12 PM $ 1.97
-0.18%
$ 138.98 million $ 5.95 million
Jul 7, 11 AM $ 1.97
+0.14%
$ 139.23 million $ 6.1 million
Jul 7, 10 AM $ 1.97
+0.08%
$ 139.04 million $ 6.04 million
Jul 7, 9 AM $ 1.97
+0.23%
$ 138.93 million $ 6.1 million
Jul 7, 8 AM $ 1.97
-0.04%
$ 138.61 million $ 6.06 million
Jul 7, 7 AM $ 1.97
-0.49%
$ 138.66 million $ 6.07 million
Jul 7, 6 AM $ 1.98
+0.26%
$ 139.35 million $ 6.14 million
Jul 7, 5 AM $ 1.97
+0.33%
$ 138.99 million $ 6.25 million