NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2.81
+0.79%
$ 198.1 million $ 5.86 million
May 24, 9 PM $ 2.79
-0.93%
$ 196.55 million $ 5.93 million
May 24, 8 PM $ 2.81
-0.49%
$ 198.39 million $ 5.96 million
May 24, 7 PM $ 2.83
-0.11%
$ 199.36 million $ 6.11 million
May 24, 6 PM $ 2.83
-0.17%
$ 199.57 million $ 6.12 million
May 24, 5 PM $ 2.83
+0.23%
$ 199.91 million $ 6.29 million
May 24, 4 PM $ 2.83
+0.26%
$ 199.45 million $ 6.42 million
May 24, 3 PM $ 2.82
-0.40%
$ 198.94 million $ 6.45 million
May 24, 2 PM $ 2.83
+0.24%
$ 199.74 million $ 6.61 million
May 24, 1 PM $ 2.83
-0.88%
$ 199.26 million $ 6.38 million
May 24, 12 PM $ 2.85
-0.76%
$ 201.02 million $ 6.35 million
May 24, 11 AM $ 2.87
-0.02%
$ 202.55 million $ 6.32 million
May 24, 10 AM $ 2.87
-0.71%
$ 202.59 million $ 6.35 million
May 24, 9 AM $ 2.89
+0.01%
$ 204.05 million $ 6.32 million
May 24, 8 AM $ 2.89
+0.12%
$ 204.02 million $ 6.44 million
May 24, 7 AM $ 2.89
-0.43%
$ 203.78 million $ 6.72 million
May 24, 6 AM $ 2.9
+0.36%
$ 204.67 million $ 7.2 million
May 24, 5 AM $ 2.89
+0.02%
$ 203.94 million $ 7.24 million
May 24, 4 AM $ 2.89
+0.15%
$ 203.89 million $ 7.29 million
May 24, 3 AM $ 2.89
-0.41%
$ 203.58 million $ 7.26 million
May 24, 2 AM $ 2.9
-0.20%
$ 204.42 million $ 7.29 million
May 24, 1 AM $ 2.9
-0.07%
$ 204.82 million $ 7.27 million
May 24, 12 AM $ 2.91
+0.17%
$ 204.96 million $ 7.3 million
May 23, 11 PM $ 2.9
-0.37%
$ 204.61 million $ 7.38 million
May 23, 10 PM $ 2.91
-0.38%
$ 205.36 million $ 7.5 million
May 23, 9 PM $ 2.92
-1.12%
$ 206.15 million $ 7.39 million
May 23, 8 PM $ 2.96
+1.94%
$ 208.48 million $ 7.25 million
May 23, 7 PM $ 2.9
-0.23%
$ 204.49 million $ 7.09 million
May 23, 6 PM $ 2.91
+0.26%
$ 204.97 million $ 7.29 million
May 23, 5 PM $ 2.9
+1.24%
$ 204.44 million $ 7.38 million
May 23, 4 PM $ 2.86
+0.28%
$ 201.92 million $ 7.29 million
May 23, 3 PM $ 2.85
+0.50%
$ 201.35 million $ 7.38 million
May 23, 2 PM $ 2.84
+1.11%
$ 200.35 million $ 7.37 million
May 23, 1 PM $ 2.81
+0.97%
$ 198.15 million $ 7.45 million
May 23, 12 PM $ 2.78
+0.17%
$ 196.24 million $ 7.46 million
May 23, 11 AM $ 2.78
+0.23%
$ 195.92 million $ 7.51 million
May 23, 10 AM $ 2.77
-0.03%
$ 195.46 million $ 7.48 million
May 23, 9 AM $ 2.77
-0.93%
$ 195.51 million $ 7.48 million
May 23, 8 AM $ 2.8
+0.30%
$ 197.34 million $ 7.5 million
May 23, 7 AM $ 2.79
-2.20%
$ 196.74 million $ 7.31 million
May 23, 6 AM $ 2.85
-0.33%
$ 201.15 million $ 6.98 million
May 23, 5 AM $ 2.86
-0.02%
$ 201.83 million $ 6.96 million
May 23, 4 AM $ 2.86
-0.17%
$ 201.87 million $ 6.99 million
May 23, 3 AM $ 2.87
+0.39%
$ 202.21 million $ 7.01 million
May 23, 2 AM $ 2.86
+0.34%
$ 201.42 million $ 7.14 million
May 23, 1 AM $ 2.85
+0.38%
$ 200.73 million $ 7.1 million
May 23, 12 AM $ 2.84
+0.82%
$ 199.96 million $ 7.06 million
May 22, 11 PM $ 2.81
-0.95%
$ 198.34 million $ 7.06 million
May 22, 10 PM $ 2.84
-0.62%
$ 200.23 million $ 6.93 million
May 22, 9 PM $ 2.86
+0.27%
$ 201.48 million $ 6.94 million