NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 2.87
-0.01%
$ 202.16 million $ 21.54 million
6:11 AM $ 2.87
-0.02%
$ 202.16 million $ 21.54 million
6:10 AM $ 2.87
+0.01%
$ 202.16 million $ 21.54 million
6:09 AM $ 2.87
-0.06%
$ 202.33 million $ 21.54 million
6:08 AM $ 2.87
+0.01%
$ 202.33 million $ 21.54 million
6:07 AM $ 2.87
+0.02%
$ 202.33 million $ 21.55 million
6:06 AM $ 2.87
-0.09%
$ 202.33 million $ 21.55 million
6:05 AM $ 2.87
-0.04%
$ 202.33 million $ 21.56 million
6:04 AM $ 2.87
-0.03%
$ 202.66 million $ 21.57 million
6:03 AM $ 2.87
+0.00%
$ 202.66 million $ 21.58 million
6:02 AM $ 2.87
-0.02%
$ 202.66 million $ 21.62 million
6:01 AM $ 2.87
-0.02%
$ 202.66 million $ 21.62 million
6:00 AM $ 2.88
+0.00%
$ 202.66 million $ 21.62 million
5:59 AM $ 2.88
-0.06%
$ 202.8 million $ 21.61 million
5:58 AM $ 2.88
+0.00%
$ 202.8 million $ 21.61 million
5:57 AM $ 2.88
-0.01%
$ 202.8 million $ 21.61 million
5:56 AM $ 2.88
-0.01%
$ 202.8 million $ 21.61 million
5:55 AM $ 2.88
+0.01%
$ 202.8 million $ 21.62 million
5:54 AM $ 2.88
-0.07%
$ 202.98 million $ 21.62 million
5:53 AM $ 2.88
+0.00%
$ 202.98 million $ 21.62 million
5:52 AM $ 2.88
-0.03%
$ 202.98 million $ 21.62 million
5:51 AM $ 2.88
+0.00%
$ 202.98 million $ 21.62 million
5:50 AM $ 2.88
+0.01%
$ 202.98 million $ 21.62 million
5:49 AM $ 2.88
+0.04%
$ 203.16 million $ 21.62 million
5:48 AM $ 2.88
+0.00%
$ 203.16 million $ 21.63 million
5:47 AM $ 2.88
-0.03%
$ 203.16 million $ 21.63 million
5:46 AM $ 2.88
+0.00%
$ 203.16 million $ 21.64 million
5:45 AM $ 2.88
+0.00%
$ 203.16 million $ 21.64 million
5:44 AM $ 2.88
+0.02%
$ 203.12 million $ 21.63 million
5:43 AM $ 2.88
-0.01%
$ 203.12 million $ 21.64 million
5:42 AM $ 2.88
+0.02%
$ 203.12 million $ 21.63 million
5:41 AM $ 2.88
+0.16%
$ 203.12 million $ 21.6 million
5:40 AM $ 2.87
+0.00%
$ 203.12 million $ 21.62 million
5:39 AM $ 2.87
+0.08%
$ 202.74 million $ 21.63 million
5:38 AM $ 2.87
+0.02%
$ 202.74 million $ 21.63 million
5:37 AM $ 2.87
-0.05%
$ 202.74 million $ 21.63 million
5:36 AM $ 2.87
+0.06%
$ 202.74 million $ 21.63 million
5:35 AM $ 2.87
+0.01%
$ 202.74 million $ 21.64 million
5:34 AM $ 2.87
+0.10%
$ 202.45 million $ 21.63 million
5:33 AM $ 2.87
+0.01%
$ 202.45 million $ 21.71 million
5:32 AM $ 2.87
+0.02%
$ 202.45 million $ 21.74 million
5:31 AM $ 2.87
+0.07%
$ 202.45 million $ 21.76 million
5:30 AM $ 2.86
+0.05%
$ 202.45 million $ 21.77 million
5:29 AM $ 2.86
+0.00%
$ 201.95 million $ 21.79 million
5:28 AM $ 2.86
+0.04%
$ 201.95 million $ 21.82 million
5:27 AM $ 2.86
+0.02%
$ 201.95 million $ 21.82 million
5:26 AM $ 2.86
+0.01%
$ 201.95 million $ 21.84 million
5:25 AM $ 2.86
+0.05%
$ 201.95 million $ 21.87 million
5:24 AM $ 2.86
+0.03%
$ 201.7 million $ 21.92 million
5:23 AM $ 2.86
+0.00%
$ 201.7 million $ 21.92 million