NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 36.44
-0.79%
$ -- $ 94,244
Nov 27 $ 35.58
-6.63%
$ -- $ 70,669
Nov 20 $ 37.72
-8.95%
$ -- $ 57,106
Nov 13 $ 41.82
+53.62%
$ -- $ 49,081
Nov 6 $ 28.73
+9.80%
$ -- $ 50,079
Oct 30 $ 26.74
-3.83%
$ -- $ 46,228
Oct 23 $ 28.2
-0.36%
$ -- $ 40,519
Oct 16 $ 27.28
-0.55%
$ -- $ 39,845
Oct 9 $ 28.7
-18.16%
$ -- $ 35,184
Oct 2 $ 33.93
+2.13%
$ -- $ 30,302
Sep 25 $ 31.39
+58.66%
$ -- $ 28,099
Sep 18 $ 19.52
-0.61%
$ -- $ 26,578
Sep 11 $ 20.23
-7.72%
$ -- $ 27,287
Sep 4 $ 23.92
-22.21%
$ -- $ 31,075
Aug 28 $ 31.64
-16.73%
$ -- $ 31,812
Aug 21 $ 39.03
-0.87%
$ -- $ 29,001
Aug 14 $ 38.54
-20.24%
$ -- $ 29,839
Aug 7 $ 48.5
+148.85%
$ -- $ 25,194
Jul 31 $ 15.97
+13.10%
$ -- $ 6,495
Download