NEO Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 15.1
+6.86%
$ 1.07 billion $ 45.26 million
Nov 26, 2024 $ 14.13
-1.21%
$ 996.9 million $ 65.7 million
Nov 25, 2024 $ 14.32
-6.93%
$ 1.01 billion $ 71.67 million
Nov 24, 2024 $ 15.38
+6.89%
$ 1.09 billion $ 146.54 million
Nov 23, 2024 $ 14.39
+4.08%
$ 1.02 billion $ 116.16 million
Nov 22, 2024 $ 13.83
+4.44%
$ 975.31 million $ 72.06 million
Nov 21, 2024 $ 13.24
+7.54%
$ 933.83 million $ 96.97 million
Nov 20, 2024 $ 12.3
-3.79%
$ 867.58 million $ 31.89 million
Nov 19, 2024 $ 12.79
-1.48%
$ 901.75 million $ 51.77 million
Nov 18, 2024 $ 12.98
+7.58%
$ 915.63 million $ 41.84 million
Nov 17, 2024 $ 12.06
-6.70%
$ 850.74 million $ 46.46 million
Nov 16, 2024 $ 12.93
+11.30%
$ 911.82 million $ 71.91 million
Nov 15, 2024 $ 11.61
+4.67%
$ 818.86 million $ 35.71 million
Nov 14, 2024 $ 11.09
-1.14%
$ 782.36 million $ 69.91 million
Nov 13, 2024 $ 11.22
-2.57%
$ 791.38 million $ 44.8 million
Nov 12, 2024 $ 11.52
-6.79%
$ 812.25 million $ 79.34 million
Nov 11, 2024 $ 12.35
+7.59%
$ 871.01 million $ 53.73 million
Nov 10, 2024 $ 11.47
+7.63%
$ 809.15 million $ 60.05 million
Nov 9, 2024 $ 10.66
+3.05%
$ 751.6 million $ 18.34 million
Nov 8, 2024 $ 10.35
+0.38%
$ 729.64 million $ 16.99 million
Nov 7, 2024 $ 10.31
+2.76%
$ 726.91 million $ 19.82 million
Nov 6, 2024 $ 10.03
+8.38%
$ 707.75 million $ 24.23 million
Nov 5, 2024 $ 9.26
+4.93%
$ 652.98 million $ 11.64 million
Nov 4, 2024 $ 8.82
-2.64%
$ 622.29 million $ 12.63 million
Nov 3, 2024 $ 9.06
-2.28%
$ 639.14 million $ 17.99 million
Nov 2, 2024 $ 9.27
-0.92%
$ 654.06 million $ 8.58 million
Nov 1, 2024 $ 9.36
-1.80%
$ 660.13 million $ 11.82 million
Oct 31, 2024 $ 9.53
-5.10%
$ 672.5 million $ 13.94 million
Oct 30, 2024 $ 10.05
-1.77%
$ 708.89 million $ 11.95 million
Oct 29, 2024 $ 10.23
+5.42%
$ 721.65 million $ 14.11 million
Oct 28, 2024 $ 9.71
+1.52%
$ 684.52 million $ 11.45 million
Oct 27, 2024 $ 9.56
+1.60%
$ 674.22 million $ 7.45 million
Oct 26, 2024 $ 9.41
+0.00%
$ 663.58 million $ 12.76 million
Oct 25, 2024 $ 9.41
-7.17%
$ 663.85 million $ 13.67 million
Oct 24, 2024 $ 10.14
+0.36%
$ 715.37 million $ 11.28 million
Oct 23, 2024 $ 10.11
-3.34%
$ 713.1 million $ 12.92 million
Oct 22, 2024 $ 10.46
-0.94%
$ 737.77 million $ 14.81 million
Oct 21, 2024 $ 10.56
-3.70%
$ 744.9 million $ 15.82 million
Oct 20, 2024 $ 10.97
+3.01%
$ 773.51 million $ 12.57 million
Oct 19, 2024 $ 10.65
+0.71%
$ 750.88 million $ 11.5 million
Oct 18, 2024 $ 10.58
+1.95%
$ 745.87 million $ 9.47 million
Oct 17, 2024 $ 10.37
-2.38%
$ 731.6 million $ 12.59 million
Oct 16, 2024 $ 10.63
-0.52%
$ 749.41 million $ 14.16 million
Oct 15, 2024 $ 10.68
-1.08%
$ 753.34 million $ 21.86 million
Oct 14, 2024 $ 10.8
+3.76%
$ 761.42 million $ 18.31 million
Oct 13, 2024 $ 10.4
-1.98%
$ 733.82 million $ 13.41 million
Oct 12, 2024 $ 10.61
-0.67%
$ 748.25 million $ 19.94 million
Oct 11, 2024 $ 10.68
+5.14%
$ 753.31 million $ 20.48 million
Oct 10, 2024 $ 10.16
+1.65%
$ 716.52 million $ 24.22 million
Oct 9, 2024 $ 9.99
-2.82%
$ 704.91 million $ 18.74 million