NEO Historical Data

NEO Page 11
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 1.98
+0.26%
$ 139.35 million $ 6.14 million
Jul 7, 5 AM $ 1.97
+0.33%
$ 138.99 million $ 6.25 million
Jul 7, 4 AM $ 1.96
-0.05%
$ 138.53 million $ 6.27 million
Jul 7, 3 AM $ 1.97
-0.19%
$ 138.6 million $ 6.32 million
Jul 7, 2 AM $ 1.97
-0.69%
$ 138.86 million $ 6.46 million
Jul 7, 1 AM $ 1.98
-0.66%
$ 139.84 million $ 6.49 million
Jul 7, 12 AM $ 2
-0.12%
$ 140.76 million $ 6.45 million
Jul 6, 11 PM $ 2
-0.27%
$ 140.94 million $ 6.49 million
Jul 6, 10 PM $ 2
-0.43%
$ 141.32 million $ 6.73 million
Jul 6, 9 PM $ 2.01
+0.76%
$ 141.93 million $ 7.04 million
Jul 6, 8 PM $ 2
-0.41%
$ 140.86 million $ 7.01 million
Jul 6, 7 PM $ 2.01
+0.35%
$ 141.44 million $ 6.98 million
Jul 6, 6 PM $ 2
+0.40%
$ 140.95 million $ 6.9 million
Jul 6, 5 PM $ 1.99
-0.20%
$ 140.39 million $ 6.85 million
Jul 6, 4 PM $ 1.99
+0.25%
$ 140.66 million $ 6.81 million
Jul 6, 3 PM $ 1.99
+1.82%
$ 140.32 million $ 6.69 million
Jul 6, 2 PM $ 1.95
+0.20%
$ 137.81 million $ 6.54 million
Jul 6, 1 PM $ 1.95
+0.47%
$ 137.53 million $ 6.48 million
Jul 6, 12 PM $ 1.94
-1.22%
$ 136.89 million $ 6.37 million
Jul 6, 11 AM $ 1.96
-0.37%
$ 138.58 million $ 6.17 million
Jul 6, 10 AM $ 1.97
+0.35%
$ 139.1 million $ 6.17 million
Jul 6, 9 AM $ 1.97
+0.08%
$ 138.61 million $ 6.08 million
Jul 6, 8 AM $ 1.96
-0.14%
$ 138.49 million $ 6.08 million
Jul 6, 7 AM $ 1.97
+0.42%
$ 138.69 million $ 5.96 million
Jul 6, 6 AM $ 1.96
-0.12%
$ 138.1 million $ 5.9 million
Jul 6, 5 AM $ 1.96
-0.30%
$ 138.26 million $ 5.81 million
Jul 6, 4 AM $ 1.97
-0.58%
$ 138.67 million $ 5.71 million
Jul 6, 3 AM $ 1.98
-0.28%
$ 139.48 million $ 5.65 million
Jul 6, 2 AM $ 1.98
-0.06%
$ 139.88 million $ 5.48 million
Jul 6, 1 AM $ 1.98
-0.31%
$ 139.96 million $ 5.53 million
Jul 6, 12 AM $ 1.99
-0.21%
$ 140.4 million $ 5.6 million
Jul 5, 11 PM $ 1.99
-0.24%
$ 140.69 million $ 5.54 million
Jul 5, 10 PM $ 2
+0.01%
$ 141.02 million $ 5.31 million
Jul 5, 9 PM $ 2
+1.16%
$ 141.02 million $ 4.99 million
Jul 5, 8 PM $ 1.98
+0.02%
$ 139.4 million $ 4.86 million
Jul 5, 7 PM $ 1.98
-0.04%
$ 139.37 million $ 4.88 million
Jul 5, 6 PM $ 1.98
+0.00%
$ 139.43 million $ 4.9 million
Jul 5, 5 PM $ 1.98
+0.07%
$ 139.43 million $ 4.99 million
Jul 5, 4 PM $ 1.98
-0.06%
$ 139.34 million $ 5.02 million
Jul 5, 3 PM $ 1.98
-0.06%
$ 139.42 million $ 5.06 million
Jul 5, 2 PM $ 1.98
+0.08%
$ 139.5 million $ 5.13 million
Jul 5, 1 PM $ 1.98
+0.23%
$ 139.39 million $ 5.08 million
Jul 5, 12 PM $ 1.97
+0.18%
$ 139.08 million $ 5 million
Jul 5, 11 AM $ 1.97
+0.06%
$ 138.82 million $ 4.99 million
Jul 5, 10 AM $ 1.97
+0.18%
$ 138.73 million $ 5 million
Jul 5, 9 AM $ 1.96
-0.62%
$ 138.49 million $ 5.01 million
Jul 5, 8 AM $ 1.98
-0.20%
$ 139.36 million $ 5.02 million
Jul 5, 7 AM $ 1.98
+0.31%
$ 139.64 million $ 5.05 million
Jul 5, 6 AM $ 1.97
+0.22%
$ 139.21 million $ 5.05 million
Jul 5, 5 AM $ 1.97
-0.36%
$ 138.91 million $ 5.13 million