NEO Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 2.68
-0.27%
$ 188.96 million $ 4.79 million
Mar 21, 6 PM $ 2.69
+0.47%
$ 189.47 million $ 4.85 million
Mar 21, 5 PM $ 2.67
-0.98%
$ 188.57 million $ 4.56 million
Mar 21, 4 PM $ 2.7
+0.86%
$ 190.43 million $ 5.67 million
Mar 21, 3 PM $ 2.68
+0.38%
$ 188.8 million $ 4.75 million
Mar 21, 2 PM $ 2.67
-1.35%
$ 188.08 million $ 4.79 million
Mar 21, 1 PM $ 2.7
+0.21%
$ 190.66 million $ 5.78 million
Mar 21, 12 PM $ 2.7
+0.31%
$ 190.27 million $ 5.83 million
Mar 21, 11 AM $ 2.69
-1.11%
$ 189.67 million $ 4.85 million
Mar 21, 10 AM $ 2.72
+0.64%
$ 191.8 million $ 5.71 million
Mar 21, 9 AM $ 2.7
-0.88%
$ 190.57 million $ 4.97 million
Mar 21, 8 AM $ 2.73
+0.64%
$ 192.26 million $ 5.88 million
Mar 21, 7 AM $ 2.71
-0.43%
$ 191.03 million $ 5.16 million
Mar 21, 6 AM $ 2.72
-0.84%
$ 191.86 million $ 6.19 million
Mar 21, 5 AM $ 2.74
+0.10%
$ 193.49 million $ 6.34 million
Mar 21, 4 AM $ 2.74
+0.73%
$ 193.3 million $ 6.51 million
Mar 21, 3 AM $ 2.72
-1.01%
$ 191.9 million $ 5.72 million
Mar 21, 2 AM $ 2.75
+0.20%
$ 193.85 million $ 6.67 million
Mar 21, 1 AM $ 2.76
+0.23%
$ 194.4 million $ 6.88 million
Mar 21, 12 AM $ 2.75
+0.05%
$ 193.87 million $ 6.29 million
Mar 20, 11 PM $ 2.75
-0.39%
$ 193.77 million $ 6.42 million
Mar 20, 10 PM $ 2.76
+0.02%
$ 194.52 million $ 7.17 million
Mar 20, 9 PM $ 2.76
+0.25%
$ 194.48 million $ 7.14 million
Mar 20, 8 PM $ 2.75
-0.40%
$ 193.99 million $ 7.06 million
Mar 20, 7 PM $ 2.76
+0.59%
$ 194.76 million $ 6.97 million
Mar 20, 6 PM $ 2.75
-0.32%
$ 193.61 million $ 6.94 million
Mar 20, 5 PM $ 2.75
+0.54%
$ 194.23 million $ 6.92 million
Mar 20, 4 PM $ 2.74
+0.42%
$ 193.18 million $ 6.79 million
Mar 20, 3 PM $ 2.73
+1.07%
$ 192.37 million $ 6.89 million
Mar 20, 2 PM $ 2.7
-1.50%
$ 190.33 million $ 6.28 million
Mar 20, 1 PM $ 2.74
+0.16%
$ 193.23 million $ 7.11 million
Mar 20, 12 PM $ 2.74
+0.03%
$ 192.93 million $ 7.37 million
Mar 20, 11 AM $ 2.73
-0.58%
$ 192.87 million $ 7.56 million
Mar 20, 10 AM $ 2.75
+0.90%
$ 194 million $ 7.27 million
Mar 20, 9 AM $ 2.73
-0.92%
$ 192.26 million $ 8.29 million
Mar 20, 8 AM $ 2.75
+0.60%
$ 194.06 million $ 9.45 million
Mar 20, 7 AM $ 2.74
-0.63%
$ 192.9 million $ 9.89 million
Mar 20, 6 AM $ 2.75
+0.34%
$ 194.12 million $ 10.86 million
Mar 20, 5 AM $ 2.74
+0.23%
$ 193.47 million $ 13.18 million
Mar 20, 4 AM $ 2.74
+0.02%
$ 193.01 million $ 13.07 million
Mar 20, 3 AM $ 2.74
-0.18%
$ 192.97 million $ 13.4 million
Mar 20, 2 AM $ 2.74
+0.18%
$ 193.32 million $ 15.4 million
Mar 20, 1 AM $ 2.74
-0.70%
$ 192.97 million $ 15.51 million
Mar 20, 12 AM $ 2.76
+1.36%
$ 194.32 million $ 15.66 million
Mar 19, 11 PM $ 2.72
-0.63%
$ 191.72 million $ 15.44 million
Mar 19, 10 PM $ 2.74
+0.49%
$ 192.93 million $ 14.65 million
Mar 19, 9 PM $ 2.72
+0.34%
$ 192 million $ 14.72 million
Mar 19, 8 PM $ 2.71
+0.19%
$ 191.34 million $ 14.71 million
Mar 19, 7 PM $ 2.71
+0.10%
$ 190.98 million $ 14.79 million
Mar 19, 6 PM $ 2.71
-0.35%
$ 190.8 million $ 14.86 million