NEO Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 2.88
+0.00%
$ 202.87 million $ 21.27 million
6:49 AM $ 2.88
+0.04%
$ 203.06 million $ 21.27 million
6:48 AM $ 2.88
+0.03%
$ 203.06 million $ 21.27 million
6:47 AM $ 2.88
+0.00%
$ 203.06 million $ 21.27 million
6:46 AM $ 2.88
+0.01%
$ 203.06 million $ 21.27 million
6:45 AM $ 2.88
+0.00%
$ 203.06 million $ 21.27 million
6:44 AM $ 2.88
+0.11%
$ 202.87 million $ 21.28 million
6:43 AM $ 2.87
+0.02%
$ 202.87 million $ 21.29 million
6:42 AM $ 2.87
+0.07%
$ 202.87 million $ 21.28 million
6:41 AM $ 2.87
+0.00%
$ 202.87 million $ 21.27 million
6:40 AM $ 2.87
+0.05%
$ 202.87 million $ 21.27 million
6:39 AM $ 2.87
+0.03%
$ 202.38 million $ 21.27 million
6:38 AM $ 2.87
+0.01%
$ 202.38 million $ 21.28 million
6:37 AM $ 2.87
-0.02%
$ 202.38 million $ 21.28 million
6:36 AM $ 2.87
+0.00%
$ 202.38 million $ 21.29 million
6:35 AM $ 2.87
+0.01%
$ 202.38 million $ 21.3 million
6:34 AM $ 2.87
-0.08%
$ 202.3 million $ 21.31 million
6:33 AM $ 2.87
+0.00%
$ 202.3 million $ 21.31 million
6:32 AM $ 2.87
+0.00%
$ 202.3 million $ 21.31 million
6:31 AM $ 2.87
+0.03%
$ 202.3 million $ 21.32 million
6:30 AM $ 2.87
+0.00%
$ 202.3 million $ 21.32 million
6:29 AM $ 2.87
+0.12%
$ 202.41 million $ 21.33 million
6:28 AM $ 2.87
+0.02%
$ 202.41 million $ 21.35 million
6:27 AM $ 2.87
+0.00%
$ 202.41 million $ 21.35 million
6:26 AM $ 2.87
+0.00%
$ 202.41 million $ 21.37 million
6:25 AM $ 2.87
-0.02%
$ 202.41 million $ 21.38 million
6:24 AM $ 2.87
-0.06%
$ 202.18 million $ 21.38 million
6:23 AM $ 2.87
+0.00%
$ 202.18 million $ 21.4 million
6:22 AM $ 2.87
+0.00%
$ 202.18 million $ 21.41 million
6:21 AM $ 2.87
+0.01%
$ 202.18 million $ 21.45 million
6:20 AM $ 2.87
+0.01%
$ 202.18 million $ 21.46 million
6:19 AM $ 2.87
+0.01%
$ 202.27 million $ 21.48 million
6:18 AM $ 2.87
+0.00%
$ 202.27 million $ 21.48 million
6:17 AM $ 2.87
+0.04%
$ 202.27 million $ 21.49 million
6:16 AM $ 2.87
+0.01%
$ 202.27 million $ 21.49 million
6:15 AM $ 2.87
+0.01%
$ 202.27 million $ 21.52 million
6:14 AM $ 2.87
-0.02%
$ 202.16 million $ 21.53 million
6:13 AM $ 2.87
-0.05%
$ 202.16 million $ 21.53 million
6:12 AM $ 2.87
-0.01%
$ 202.16 million $ 21.54 million
6:11 AM $ 2.87
-0.02%
$ 202.16 million $ 21.54 million
6:10 AM $ 2.87
+0.01%
$ 202.16 million $ 21.54 million
6:09 AM $ 2.87
-0.06%
$ 202.33 million $ 21.54 million
6:08 AM $ 2.87
+0.01%
$ 202.33 million $ 21.54 million
6:07 AM $ 2.87
+0.02%
$ 202.33 million $ 21.55 million
6:06 AM $ 2.87
-0.09%
$ 202.33 million $ 21.55 million
6:05 AM $ 2.87
-0.04%
$ 202.33 million $ 21.56 million
6:04 AM $ 2.87
-0.03%
$ 202.66 million $ 21.57 million
6:03 AM $ 2.87
+0.00%
$ 202.66 million $ 21.58 million
6:02 AM $ 2.87
-0.02%
$ 202.66 million $ 21.62 million
6:01 AM $ 2.87
-0.02%
$ 202.66 million $ 21.62 million