NEO Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 2.18
+0.01%
$ 154.24 million $ 7.49 million
9:15 AM $ 2.18
+0.05%
$ 154.24 million $ 7.49 million
9:14 AM $ 2.18
+0.56%
$ 153.62 million $ 7.49 million
9:13 AM $ 2.17
+0.00%
$ 153.62 million $ 6.36 million
9:12 AM $ 2.17
+0.01%
$ 153.62 million $ 6.36 million
9:11 AM $ 2.17
+0.00%
$ 153.62 million $ 6.36 million
9:10 AM $ 2.17
+0.02%
$ 153.62 million $ 6.36 million
9:09 AM $ 2.17
-0.54%
$ 152.73 million $ 6.36 million
9:08 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:07 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:06 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:05 AM $ 2.18
-0.03%
$ 152.73 million $ 7.49 million
9:04 AM $ 2.18
-0.12%
$ 153.6 million $ 7.5 million
9:03 AM $ 2.18
+0.00%
$ 153.6 million $ 7.5 million
9:02 AM $ 2.18
+0.00%
$ 153.6 million $ 7.51 million
9:01 AM $ 2.18
+0.00%
$ 153.6 million $ 7.51 million
9:00 AM $ 2.18
+0.02%
$ 153.6 million $ 7.51 million
8:59 AM $ 2.18
-0.10%
$ 153.77 million $ 7.51 million
8:58 AM $ 2.18
+0.00%
$ 153.77 million $ 7.51 million
8:57 AM $ 2.18
+0.00%
$ 153.77 million $ 7.51 million
8:56 AM $ 2.18
+0.01%
$ 153.77 million $ 7.51 million
8:55 AM $ 2.18
+0.01%
$ 153.77 million $ 7.51 million
8:54 AM $ 2.18
+0.37%
$ 153.9 million $ 7.5 million
8:53 AM $ 2.17
+0.00%
$ 153.9 million $ 7.5 million
8:52 AM $ 2.17
+0.00%
$ 153.9 million $ 7.5 million
8:51 AM $ 2.17
+0.00%
$ 153.9 million $ 7.51 million
8:50 AM $ 2.17
-0.02%
$ 153.9 million $ 7.51 million
8:49 AM $ 2.17
+0.51%
$ 153.36 million $ 7.51 million
8:48 AM $ 2.16
-0.11%
$ 153.36 million $ 6.39 million
8:47 AM $ 2.17
-0.01%
$ 153.36 million $ 6.39 million
8:46 AM $ 2.17
+0.00%
$ 153.36 million $ 6.38 million
8:45 AM $ 2.17
-0.04%
$ 153.36 million $ 6.38 million
8:44 AM $ 2.17
-0.77%
$ 152.84 million $ 7.52 million
8:43 AM $ 2.18
+0.00%
$ 152.84 million $ 7.52 million
8:42 AM $ 2.18
-0.01%
$ 152.84 million $ 7.52 million
8:41 AM $ 2.18
-0.01%
$ 152.84 million $ 7.52 million
8:40 AM $ 2.18
+0.02%
$ 152.84 million $ 7.52 million
8:39 AM $ 2.18
-0.52%
$ 154.02 million $ 7.53 million
8:38 AM $ 2.2
+0.01%
$ 154.02 million $ 7.53 million
8:37 AM $ 2.19
+0.00%
$ 154.02 million $ 7.54 million
8:36 AM $ 2.19
+0.00%
$ 154.02 million $ 7.54 million
8:35 AM $ 2.19
-0.02%
$ 154.02 million $ 7.54 million
8:34 AM $ 2.2
+0.06%
$ 154.83 million $ 7.54 million
8:33 AM $ 2.19
-0.01%
$ 154.83 million $ 7.54 million
8:32 AM $ 2.19
+0.00%
$ 154.83 million $ 7.54 million
8:31 AM $ 2.19
+0.00%
$ 154.83 million $ 7.54 million
8:30 AM $ 2.19
-0.02%
$ 154.83 million $ 7.54 million
8:29 AM $ 2.19
-0.21%
$ 154.8 million $ 7.54 million
8:28 AM $ 2.2
+0.00%
$ 154.8 million $ 7.54 million
8:27 AM $ 2.2
-0.02%
$ 154.8 million $ 7.54 million