NEO Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2.91
+0.01%
$ 205.02 million $ 6.24 million
May 20, 7 PM $ 2.91
+0.20%
$ 205.01 million $ 6.22 million
May 20, 6 PM $ 2.9
-0.50%
$ 204.6 million $ 6.18 million
May 20, 5 PM $ 2.92
+0.31%
$ 205.61 million $ 6.2 million
May 20, 4 PM $ 2.91
-0.40%
$ 204.98 million $ 6.15 million
May 20, 3 PM $ 2.92
+0.59%
$ 205.8 million $ 6.15 million
May 20, 2 PM $ 2.9
+1.22%
$ 204.59 million $ 6.19 million
May 20, 1 PM $ 2.87
-0.24%
$ 202.12 million $ 6.05 million
May 20, 12 PM $ 2.87
+0.59%
$ 202.59 million $ 6.06 million
May 20, 11 AM $ 2.86
-0.41%
$ 201.4 million $ 6.09 million
May 20, 10 AM $ 2.87
+0.13%
$ 202.22 million $ 6.22 million
May 20, 9 AM $ 2.86
-0.04%
$ 201.95 million $ 6.2 million
May 20, 8 AM $ 2.86
+0.15%
$ 202.04 million $ 6.19 million
May 20, 7 AM $ 2.86
-0.04%
$ 201.75 million $ 6.26 million
May 20, 6 AM $ 2.86
+0.04%
$ 201.84 million $ 6.27 million
May 20, 5 AM $ 2.86
+0.56%
$ 201.76 million $ 6.29 million
May 20, 4 AM $ 2.84
-0.06%
$ 200.63 million $ 6.22 million
May 20, 3 AM $ 2.85
+0.27%
$ 200.75 million $ 6.26 million
May 20, 2 AM $ 2.84
+0.02%
$ 200.21 million $ 6.22 million
May 20, 1 AM $ 2.84
+0.12%
$ 200.17 million $ 6.18 million
May 20, 12 AM $ 2.83
+0.15%
$ 199.92 million $ 6.08 million
May 19, 11 PM $ 2.83
+0.30%
$ 199.62 million $ 5.88 million
May 19, 10 PM $ 2.82
-0.82%
$ 199.03 million $ 5.86 million
May 19, 9 PM $ 2.85
-0.16%
$ 200.67 million $ 5.89 million
May 19, 8 PM $ 2.85
+0.01%
$ 200.99 million $ 5.92 million
May 19, 7 PM $ 2.85
-0.30%
$ 200.97 million $ 5.99 million
May 19, 6 PM $ 2.86
-0.23%
$ 201.57 million $ 6.06 million
May 19, 5 PM $ 2.86
+0.06%
$ 202.02 million $ 6.12 million
May 19, 4 PM $ 2.86
+0.56%
$ 201.89 million $ 6.17 million
May 19, 3 PM $ 2.85
+0.10%
$ 200.76 million $ 6.24 million
May 19, 2 PM $ 2.84
-1.50%
$ 200.55 million $ 6.54 million
May 19, 1 PM $ 2.89
+0.46%
$ 203.61 million $ 6.63 million
May 19, 12 PM $ 2.87
+0.33%
$ 202.67 million $ 6.71 million
May 19, 11 AM $ 2.86
-0.92%
$ 201.99 million $ 6.88 million
May 19, 10 AM $ 2.89
+0.13%
$ 203.87 million $ 7.09 million
May 19, 9 AM $ 2.89
-0.06%
$ 203.61 million $ 7.11 million
May 19, 8 AM $ 2.89
-0.54%
$ 203.73 million $ 7.19 million
May 19, 7 AM $ 2.9
-0.50%
$ 204.83 million $ 7.2 million
May 19, 6 AM $ 2.92
-0.04%
$ 205.86 million $ 7.23 million
May 19, 5 AM $ 2.92
-0.13%
$ 205.95 million $ 7.33 million
May 19, 4 AM $ 2.92
+0.71%
$ 206.22 million $ 7.28 million
May 19, 3 AM $ 2.9
+0.50%
$ 204.79 million $ 7.2 million
May 19, 2 AM $ 2.89
-0.36%
$ 203.77 million $ 7.15 million
May 19, 1 AM $ 2.9
+0.26%
$ 204.5 million $ 7.18 million
May 19, 12 AM $ 2.89
-0.44%
$ 203.97 million $ 7.31 million
May 18, 11 PM $ 2.9
+0.27%
$ 204.87 million $ 7.56 million
May 18, 10 PM $ 2.9
-0.05%
$ 204.32 million $ 8.53 million
May 18, 9 PM $ 2.9
+1.24%
$ 204.42 million $ 8.56 million
May 18, 8 PM $ 2.86
-0.28%
$ 201.91 million $ 8.46 million
May 18, 7 PM $ 2.87
+1.75%
$ 202.49 million $ 8.4 million