NEO Historical Data

NEO Page 12
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 1.97
-0.36%
$ 138.91 million $ 5.13 million
Jul 5, 4 AM $ 1.98
+0.06%
$ 139.41 million $ 5.24 million
Jul 5, 3 AM $ 1.98
+0.07%
$ 139.33 million $ 5.32 million
Jul 5, 2 AM $ 1.97
-0.78%
$ 139.22 million $ 5.36 million
Jul 5, 1 AM $ 1.99
-0.70%
$ 140.32 million $ 5.31 million
Jul 5, 12 AM $ 2
+0.19%
$ 141.3 million $ 5.28 million
Jul 4, 11 PM $ 2
-0.22%
$ 141.03 million $ 5.3 million
Jul 4, 10 PM $ 2
-0.46%
$ 141.34 million $ 5.31 million
Jul 4, 9 PM $ 2.01
-0.03%
$ 142 million $ 5.37 million
Jul 4, 8 PM $ 2.01
-0.07%
$ 142.03 million $ 5.42 million
Jul 4, 7 PM $ 2.02
-0.40%
$ 142.13 million $ 5.52 million
Jul 4, 6 PM $ 2.02
-0.45%
$ 142.71 million $ 5.53 million
Jul 4, 5 PM $ 2.03
+0.76%
$ 143.35 million $ 5.53 million
Jul 4, 4 PM $ 2.02
+0.23%
$ 142.28 million $ 5.49 million
Jul 4, 3 PM $ 2.01
+0.72%
$ 141.95 million $ 5.5 million
Jul 4, 2 PM $ 2
+0.31%
$ 140.93 million $ 5.49 million
Jul 4, 1 PM $ 1.99
-0.06%
$ 140.49 million $ 5.63 million
Jul 4, 12 PM $ 1.99
-0.12%
$ 140.58 million $ 5.72 million
Jul 4, 11 AM $ 2
+0.48%
$ 140.75 million $ 5.84 million
Jul 4, 10 AM $ 1.99
+0.15%
$ 140.08 million $ 5.96 million
Jul 4, 9 AM $ 1.98
+0.05%
$ 139.87 million $ 5.99 million
Jul 4, 8 AM $ 1.98
+0.26%
$ 139.8 million $ 6.05 million
Jul 4, 7 AM $ 1.98
-0.27%
$ 139.43 million $ 6.1 million
Jul 4, 6 AM $ 1.98
-0.12%
$ 139.81 million $ 6.15 million
Jul 4, 5 AM $ 1.98
-0.47%
$ 139.98 million $ 6.23 million
Jul 4, 4 AM $ 1.99
-0.15%
$ 140.64 million $ 6.17 million
Jul 4, 3 AM $ 2
+0.31%
$ 140.86 million $ 6.1 million
Jul 4, 2 AM $ 1.99
+0.27%
$ 140.42 million $ 6.04 million
Jul 4, 1 AM $ 1.99
-0.69%
$ 140.04 million $ 6.06 million
Jul 4, 12 AM $ 2
-0.20%
$ 141.04 million $ 6.09 million
Jul 3, 11 PM $ 2
+0.08%
$ 141.32 million $ 6.05 million
Jul 3, 10 PM $ 2
-0.46%
$ 141.21 million $ 6.14 million
Jul 3, 9 PM $ 2.01
+0.02%
$ 141.86 million $ 6.14 million
Jul 3, 8 PM $ 2.01
+0.77%
$ 141.83 million $ 6.14 million
Jul 3, 7 PM $ 2
+0.46%
$ 140.75 million $ 6.36 million
Jul 3, 6 PM $ 1.99
-0.34%
$ 140.1 million $ 6.36 million
Jul 3, 5 PM $ 1.99
+0.22%
$ 140.59 million $ 6.36 million
Jul 3, 4 PM $ 1.99
+0.10%
$ 140.28 million $ 6.31 million
Jul 3, 3 PM $ 1.99
+0.06%
$ 140.15 million $ 6.32 million
Jul 3, 2 PM $ 1.99
-0.07%
$ 140.07 million $ 6.33 million
Jul 3, 1 PM $ 1.99
+0.27%
$ 140.16 million $ 6 million
Jul 3, 12 PM $ 1.98
+0.17%
$ 139.78 million $ 6.09 million
Jul 3, 11 AM $ 1.98
+0.25%
$ 139.54 million $ 6.05 million
Jul 3, 10 AM $ 1.97
+0.42%
$ 139.19 million $ 6.03 million
Jul 3, 9 AM $ 1.97
+0.07%
$ 138.61 million $ 6.03 million
Jul 3, 8 AM $ 1.96
+0.30%
$ 138.51 million $ 6.05 million
Jul 3, 7 AM $ 1.96
-0.07%
$ 138.09 million $ 6 million
Jul 3, 6 AM $ 1.96
+0.23%
$ 138.18 million $ 5.97 million
Jul 3, 5 AM $ 1.95
+0.17%
$ 137.86 million $ 5.81 million
Jul 3, 4 AM $ 1.95
-0.23%
$ 137.63 million $ 5.74 million