NEO Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 2.71
-0.35%
$ 190.8 million $ 14.86 million
Mar 19, 5 PM $ 2.71
+0.43%
$ 191.47 million $ 15.01 million
Mar 19, 4 PM $ 2.7
-0.82%
$ 190.64 million $ 15.06 million
Mar 19, 3 PM $ 2.73
+0.00%
$ 192.21 million $ 15.13 million
Mar 19, 2 PM $ 2.73
+0.66%
$ 192.21 million $ 15.68 million
Mar 19, 1 PM $ 2.71
+0.33%
$ 190.95 million $ 15.95 million
Mar 19, 12 PM $ 2.7
-1.66%
$ 190.31 million $ 15.87 million
Mar 19, 11 AM $ 2.74
-0.40%
$ 193.52 million $ 16.02 million
Mar 19, 10 AM $ 2.75
-1.94%
$ 194.29 million $ 16.24 million
Mar 19, 9 AM $ 2.81
-1.12%
$ 198.14 million $ 16.19 million
Mar 19, 8 AM $ 2.84
-0.01%
$ 200.39 million $ 15.13 million
Mar 19, 7 AM $ 2.84
+0.26%
$ 200.39 million $ 14.76 million
Mar 19, 6 AM $ 2.83
+2.29%
$ 199.92 million $ 13.8 million
Mar 19, 5 AM $ 2.77
+0.43%
$ 195.45 million $ 11.25 million
Mar 19, 4 AM $ 2.76
-0.16%
$ 194.55 million $ 10.47 million
Mar 19, 3 AM $ 2.76
+0.06%
$ 194.87 million $ 11.06 million
Mar 19, 2 AM $ 2.76
+0.88%
$ 194.7 million $ 9.07 million
Mar 19, 1 AM $ 2.74
+1.64%
$ 193 million $ 9.13 million
Mar 19, 12 AM $ 2.69
-0.37%
$ 189.88 million $ 9.07 million
Mar 18, 11 PM $ 2.7
+0.10%
$ 190.58 million $ 9.34 million
Mar 18, 10 PM $ 2.7
-0.39%
$ 190.4 million $ 9.5 million
Mar 18, 9 PM $ 2.71
+0.88%
$ 191.15 million $ 9.89 million
Mar 18, 8 PM $ 2.69
+0.46%
$ 189.48 million $ 9.99 million
Mar 18, 7 PM $ 2.67
-1.09%
$ 188.61 million $ 9.98 million
Mar 18, 6 PM $ 2.7
+0.04%
$ 190.69 million $ 10.81 million
Mar 18, 5 PM $ 2.7
+0.17%
$ 190.63 million $ 10.28 million
Mar 18, 4 PM $ 2.7
+0.17%
$ 190.3 million $ 10.62 million
Mar 18, 3 PM $ 2.69
+0.06%
$ 189.97 million $ 10.99 million
Mar 18, 2 PM $ 2.69
-1.56%
$ 189.85 million $ 11.17 million
Mar 18, 1 PM $ 2.73
-0.59%
$ 192.85 million $ 11.04 million
Mar 18, 12 PM $ 2.75
-0.45%
$ 193.99 million $ 11.81 million
Mar 18, 11 AM $ 2.76
-1.96%
$ 194.86 million $ 11.05 million
Mar 18, 10 AM $ 2.82
-1.08%
$ 198.77 million $ 10.68 million
Mar 18, 9 AM $ 2.85
+0.11%
$ 200.94 million $ 11.57 million
Mar 18, 8 AM $ 2.85
-0.01%
$ 200.71 million $ 12 million
Mar 18, 7 AM $ 2.85
+0.36%
$ 201.82 million $ 11.16 million
Mar 18, 6 AM $ 2.84
-0.92%
$ 199.98 million $ 11.14 million
Mar 18, 5 AM $ 2.86
+0.87%
$ 201.09 million $ 12.1 million
Mar 18, 4 AM $ 2.84
-0.20%
$ 200.82 million $ 11.27 million
Mar 18, 3 AM $ 2.84
-0.31%
$ 200.49 million $ 11.89 million
Mar 18, 2 AM $ 2.85
+0.30%
$ 201.12 million $ 12.07 million
Mar 18, 1 AM $ 2.84
-0.22%
$ 200.52 million $ 13.05 million
Mar 18, 12 AM $ 2.85
-1.08%
$ 200.96 million $ 13.23 million
Mar 17, 11 PM $ 2.88
-0.25%
$ 203.15 million $ 13.5 million
Mar 17, 10 PM $ 2.89
+0.52%
$ 203.66 million $ 13.58 million
Mar 17, 9 PM $ 2.87
+0.52%
$ 202.62 million $ 12.22 million
Mar 17, 8 PM $ 2.86
+0.71%
$ 201.57 million $ 13.44 million
Mar 17, 7 PM $ 2.84
-0.32%
$ 200.14 million $ 12.33 million
Mar 17, 6 PM $ 2.85
-0.51%
$ 200.78 million $ 12.48 million
Mar 17, 5 PM $ 2.86
-0.96%
$ 201.73 million $ 12.47 million