NEO Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 2.19
+0.24%
$ 154.63 million $ 7.5 million
9:43 AM $ 2.19
+0.00%
$ 154.63 million $ 7.5 million
9:42 AM $ 2.19
+0.00%
$ 154.63 million $ 7.51 million
9:41 AM $ 2.19
+0.00%
$ 154.63 million $ 7.51 million
9:40 AM $ 2.19
+0.00%
$ 154.63 million $ 7.51 million
9:39 AM $ 2.19
-0.13%
$ 154.26 million $ 7.51 million
9:38 AM $ 2.19
+0.00%
$ 154.26 million $ 7.52 million
9:37 AM $ 2.19
+0.00%
$ 154.26 million $ 7.51 million
9:36 AM $ 2.19
+0.00%
$ 154.26 million $ 7.5 million
9:35 AM $ 2.19
+0.02%
$ 154.26 million $ 7.5 million
9:34 AM $ 2.19
+0.20%
$ 154.43 million $ 7.51 million
9:33 AM $ 2.19
+0.00%
$ 154.43 million $ 7.5 million
9:32 AM $ 2.19
+0.01%
$ 154.43 million $ 7.5 million
9:31 AM $ 2.19
+0.01%
$ 154.43 million $ 7.51 million
9:30 AM $ 2.18
+0.01%
$ 154.43 million $ 7.51 million
9:29 AM $ 2.18
+0.20%
$ 154.1 million $ 7.51 million
9:28 AM $ 2.18
+0.00%
$ 154.1 million $ 7.5 million
9:27 AM $ 2.18
+0.00%
$ 154.1 million $ 7.5 million
9:26 AM $ 2.18
+0.00%
$ 154.1 million $ 7.5 million
9:25 AM $ 2.18
+0.05%
$ 154.1 million $ 7.5 million
9:24 AM $ 2.18
-0.44%
$ 153.7 million $ 7.5 million
9:23 AM $ 2.19
+0.00%
$ 153.7 million $ 7.51 million
9:22 AM $ 2.19
+0.01%
$ 153.7 million $ 7.51 million
9:21 AM $ 2.19
+0.02%
$ 153.7 million $ 7.51 million
9:20 AM $ 2.19
+0.06%
$ 153.7 million $ 7.51 million
9:19 AM $ 2.19
+0.33%
$ 154.24 million $ 7.49 million
9:18 AM $ 2.18
+0.00%
$ 154.24 million $ 7.49 million
9:17 AM $ 2.18
+0.02%
$ 154.24 million $ 7.49 million
9:16 AM $ 2.18
+0.01%
$ 154.24 million $ 7.49 million
9:15 AM $ 2.18
+0.05%
$ 154.24 million $ 7.49 million
9:14 AM $ 2.18
+0.56%
$ 153.62 million $ 7.49 million
9:13 AM $ 2.17
+0.00%
$ 153.62 million $ 6.36 million
9:12 AM $ 2.17
+0.01%
$ 153.62 million $ 6.36 million
9:11 AM $ 2.17
+0.00%
$ 153.62 million $ 6.36 million
9:10 AM $ 2.17
+0.02%
$ 153.62 million $ 6.36 million
9:09 AM $ 2.17
-0.54%
$ 152.73 million $ 6.36 million
9:08 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:07 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:06 AM $ 2.18
+0.00%
$ 152.73 million $ 7.49 million
9:05 AM $ 2.18
-0.03%
$ 152.73 million $ 7.49 million
9:04 AM $ 2.18
-0.12%
$ 153.6 million $ 7.5 million
9:03 AM $ 2.18
+0.00%
$ 153.6 million $ 7.5 million
9:02 AM $ 2.18
+0.00%
$ 153.6 million $ 7.51 million
9:01 AM $ 2.18
+0.00%
$ 153.6 million $ 7.51 million
9:00 AM $ 2.18
+0.02%
$ 153.6 million $ 7.51 million
8:59 AM $ 2.18
-0.10%
$ 153.77 million $ 7.51 million
8:58 AM $ 2.18
+0.00%
$ 153.77 million $ 7.51 million
8:57 AM $ 2.18
+0.00%
$ 153.77 million $ 7.51 million
8:56 AM $ 2.18
+0.01%
$ 153.77 million $ 7.51 million
8:55 AM $ 2.18
+0.01%
$ 153.77 million $ 7.51 million