NEO Historical Data

NEO Page 12
Date Close Price change Market cap Trading volume
7:46 AM $ 2.86
-0.01%
$ 201.92 million $ 20.84 million
7:45 AM $ 2.86
+0.00%
$ 201.92 million $ 20.84 million
7:44 AM $ 2.86
+0.07%
$ 201.86 million $ 20.88 million
7:43 AM $ 2.86
+0.00%
$ 201.86 million $ 20.91 million
7:42 AM $ 2.86
-0.01%
$ 201.86 million $ 20.92 million
7:41 AM $ 2.86
+0.01%
$ 201.86 million $ 20.93 million
7:40 AM $ 2.86
+0.00%
$ 201.86 million $ 20.93 million
7:39 AM $ 2.86
-0.09%
$ 201.72 million $ 20.93 million
7:38 AM $ 2.86
-0.04%
$ 201.72 million $ 20.95 million
7:37 AM $ 2.86
+0.00%
$ 201.72 million $ 20.96 million
7:36 AM $ 2.86
+0.00%
$ 201.72 million $ 20.97 million
7:35 AM $ 2.86
+0.01%
$ 201.72 million $ 20.97 million
7:34 AM $ 2.86
+0.00%
$ 201.95 million $ 20.98 million
7:33 AM $ 2.86
-0.05%
$ 201.95 million $ 21 million
7:32 AM $ 2.86
-0.01%
$ 201.95 million $ 21 million
7:31 AM $ 2.86
-0.01%
$ 201.95 million $ 21.06 million
7:30 AM $ 2.87
+0.00%
$ 201.95 million $ 21.06 million
7:29 AM $ 2.87
-0.02%
$ 202.08 million $ 21.06 million
7:28 AM $ 2.87
+0.00%
$ 202.08 million $ 21.06 million
7:27 AM $ 2.87
+0.01%
$ 202.08 million $ 21.06 million
7:26 AM $ 2.87
+0.00%
$ 202.08 million $ 21.07 million
7:25 AM $ 2.87
+0.01%
$ 202.08 million $ 21.07 million
7:24 AM $ 2.87
+0.12%
$ 202.08 million $ 21.07 million
7:23 AM $ 2.86
+0.00%
$ 202.08 million $ 21.08 million
7:22 AM $ 2.86
+0.02%
$ 202.08 million $ 21.08 million
7:21 AM $ 2.86
+0.01%
$ 202.08 million $ 21.08 million
7:20 AM $ 2.86
+0.00%
$ 202.08 million $ 21.07 million
7:19 AM $ 2.86
-0.09%
$ 201.78 million $ 21.08 million
7:18 AM $ 2.86
+0.00%
$ 201.78 million $ 21.11 million
7:17 AM $ 2.86
+0.00%
$ 201.78 million $ 21.12 million
7:16 AM $ 2.86
-0.04%
$ 201.78 million $ 21.13 million
7:15 AM $ 2.86
-0.01%
$ 201.78 million $ 21.17 million
7:14 AM $ 2.87
+0.07%
$ 202.07 million $ 21.19 million
7:13 AM $ 2.86
+0.04%
$ 202.07 million $ 21.19 million
7:12 AM $ 2.86
-0.02%
$ 202.07 million $ 21.19 million
7:11 AM $ 2.86
-0.02%
$ 202.07 million $ 21.18 million
7:10 AM $ 2.86
+0.01%
$ 202.07 million $ 21.18 million
7:09 AM $ 2.86
-0.10%
$ 201.9 million $ 21.18 million
7:08 AM $ 2.87
-0.02%
$ 201.9 million $ 21.19 million
7:07 AM $ 2.87
-0.02%
$ 201.9 million $ 21.19 million
7:06 AM $ 2.87
+0.01%
$ 201.9 million $ 21.19 million
7:05 AM $ 2.87
+0.00%
$ 201.9 million $ 21.2 million
7:04 AM $ 2.87
-0.14%
$ 202.23 million $ 21.21 million
7:03 AM $ 2.87
+0.00%
$ 202.23 million $ 21.22 million
7:02 AM $ 2.87
-0.03%
$ 202.23 million $ 21.22 million
7:01 AM $ 2.87
-0.07%
$ 202.23 million $ 21.25 million
7:00 AM $ 2.87
-0.02%
$ 202.23 million $ 21.25 million
6:59 AM $ 2.88
-0.01%
$ 202.78 million $ 21.26 million
6:58 AM $ 2.88
+0.00%
$ 202.78 million $ 21.26 million
6:57 AM $ 2.88
-0.02%
$ 202.78 million $ 21.25 million