NEO Historical Data

NEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 10.97
+3.01%
$ 773.51 million $ 12.57 million
Oct 19, 2024 $ 10.65
+0.71%
$ 750.88 million $ 11.5 million
Oct 18, 2024 $ 10.58
+1.95%
$ 745.87 million $ 9.47 million
Oct 17, 2024 $ 10.37
-2.38%
$ 731.6 million $ 12.59 million
Oct 16, 2024 $ 10.63
-0.52%
$ 749.41 million $ 14.16 million
Oct 15, 2024 $ 10.68
-1.08%
$ 753.34 million $ 21.86 million
Oct 14, 2024 $ 10.8
+3.76%
$ 761.42 million $ 18.31 million
Oct 13, 2024 $ 10.4
-1.98%
$ 733.82 million $ 13.41 million
Oct 12, 2024 $ 10.61
-0.67%
$ 748.25 million $ 19.94 million
Oct 11, 2024 $ 10.68
+5.14%
$ 753.31 million $ 20.48 million
Oct 10, 2024 $ 10.16
+1.65%
$ 716.52 million $ 24.22 million
Oct 9, 2024 $ 9.99
-2.82%
$ 704.91 million $ 18.74 million
Oct 8, 2024 $ 10.28
+0.88%
$ 725.31 million $ 25.04 million
Oct 7, 2024 $ 10.19
-1.52%
$ 718.94 million $ 21.34 million
Oct 6, 2024 $ 10.35
+4.09%
$ 730.07 million $ 20.81 million
Oct 5, 2024 $ 9.94
-0.34%
$ 701.38 million $ 15.91 million
Oct 4, 2024 $ 9.98
+3.35%
$ 703.75 million $ 20.24 million
Oct 3, 2024 $ 9.65
-0.11%
$ 680.92 million $ 25.09 million
Oct 2, 2024 $ 9.67
-1.68%
$ 681.85 million $ 40.35 million
Oct 1, 2024 $ 9.83
-7.37%
$ 693.43 million $ 40.69 million
Sep 30, 2024 $ 10.61
-1.91%
$ 748.57 million $ 78.18 million
Sep 29, 2024 $ 10.82
-0.64%
$ 763 million $ 19.17 million
Sep 28, 2024 $ 10.89
-0.61%
$ 767.88 million $ 27.17 million
Sep 27, 2024 $ 10.95
+0.32%
$ 772.36 million $ 28.73 million
Sep 26, 2024 $ 10.92
+5.79%
$ 769.88 million $ 27.08 million
Sep 25, 2024 $ 10.32
-2.58%
$ 727.77 million $ 25.03 million
Sep 24, 2024 $ 10.59
+5.35%
$ 746.81 million $ 36.68 million
Sep 23, 2024 $ 10.05
-0.33%
$ 708.87 million $ 23.3 million
Sep 22, 2024 $ 10.08
-3.25%
$ 711.05 million $ 20.96 million
Sep 21, 2024 $ 10.42
+3.04%
$ 735.14 million $ 32.4 million
Sep 20, 2024 $ 10.12
+3.68%
$ 713.46 million $ 29.29 million
Sep 19, 2024 $ 9.75
+2.47%
$ 688 million $ 21.08 million
Sep 18, 2024 $ 9.52
+2.70%
$ 671.38 million $ 22.31 million
Sep 17, 2024 $ 9.27
+0.86%
$ 653.82 million $ 17.52 million
Sep 16, 2024 $ 9.19
-0.99%
$ 648.3 million $ 18.39 million
Sep 15, 2024 $ 9.29
-3.77%
$ 654.89 million $ 15.62 million
Sep 14, 2024 $ 9.65
-1.38%
$ 680.52 million $ 14.05 million
Sep 13, 2024 $ 9.78
+1.14%
$ 689.92 million $ 17.11 million
Sep 12, 2024 $ 9.67
+2.07%
$ 681.94 million $ 20.46 million
Sep 11, 2024 $ 9.47
-1.61%
$ 668.12 million $ 19.11 million
Sep 10, 2024 $ 9.63
+1.35%
$ 679.05 million $ 22.36 million
Sep 9, 2024 $ 9.5
+1.39%
$ 669.98 million $ 20.6 million
Sep 8, 2024 $ 9.37
+2.98%
$ 660.78 million $ 15.91 million
Sep 7, 2024 $ 9.1
+1.43%
$ 641.65 million $ 14.83 million
Sep 6, 2024 $ 8.97
-4.29%
$ 632.59 million $ 22.55 million
Sep 5, 2024 $ 9.37
-2.40%
$ 660.93 million $ 18.95 million
Sep 4, 2024 $ 9.6
+2.66%
$ 677.17 million $ 21.93 million
Sep 3, 2024 $ 9.35
-3.52%
$ 659.63 million $ 20.24 million
Sep 2, 2024 $ 9.69
+5.33%
$ 683.68 million $ 24.12 million
Sep 1, 2024 $ 9.2
-6.73%
$ 649.11 million $ 21.89 million