NEO Historical Data

NEO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 2.85
-0.51%
$ 200.78 million $ 12.48 million
Mar 17, 5 PM $ 2.86
-0.96%
$ 201.73 million $ 12.47 million
Mar 17, 4 PM $ 2.89
+0.92%
$ 203.69 million $ 13.32 million
Mar 17, 3 PM $ 2.86
-0.03%
$ 202.28 million $ 13.03 million
Mar 17, 2 PM $ 2.86
+1.24%
$ 201.86 million $ 13.53 million
Mar 17, 1 PM $ 2.83
+0.71%
$ 199.4 million $ 14 million
Mar 17, 12 PM $ 2.81
-0.29%
$ 198 million $ 13.39 million
Mar 17, 11 AM $ 2.82
-0.04%
$ 199.29 million $ 13.82 million
Mar 17, 10 AM $ 2.82
-0.46%
$ 198.66 million $ 14.21 million
Mar 17, 9 AM $ 2.83
+0.74%
$ 199.57 million $ 15.81 million
Mar 17, 8 AM $ 2.81
-0.24%
$ 198.09 million $ 17.81 million
Mar 17, 7 AM $ 2.82
+0.35%
$ 198.44 million $ 18.45 million
Mar 17, 6 AM $ 2.81
-0.04%
$ 197.88 million $ 19.45 million
Mar 17, 5 AM $ 2.81
+0.38%
$ 197.93 million $ 17.96 million
Mar 17, 4 AM $ 2.8
-0.61%
$ 197.18 million $ 18.17 million
Mar 17, 3 AM $ 2.81
-0.75%
$ 198.4 million $ 18.24 million
Mar 17, 2 AM $ 2.83
-0.62%
$ 199.89 million $ 18.84 million
Mar 17, 1 AM $ 2.85
-0.12%
$ 201.13 million $ 19.34 million
Mar 17, 12 AM $ 2.86
+0.43%
$ 201.37 million $ 20.71 million
Mar 16, 11 PM $ 2.84
-0.31%
$ 200.45 million $ 24.23 million
Mar 16, 10 PM $ 2.85
+0.28%
$ 201.13 million $ 24.9 million
Mar 16, 9 PM $ 2.84
+0.77%
$ 200.58 million $ 25.56 million
Mar 16, 8 PM $ 2.82
-0.43%
$ 199.05 million $ 25.56 million
Mar 16, 7 PM $ 2.83
+0.27%
$ 199.91 million $ 26 million
Mar 16, 6 PM $ 2.83
+0.40%
$ 199.37 million $ 26.51 million
Mar 16, 5 PM $ 2.82
+0.36%
$ 198.63 million $ 27.04 million
Mar 16, 4 PM $ 2.81
+1.15%
$ 197.77 million $ 28.12 million
Mar 16, 3 PM $ 2.77
-0.94%
$ 195.75 million $ 30.25 million
Mar 16, 2 PM $ 2.8
+0.00%
$ 197.52 million $ 32.13 million
Mar 16, 1 PM $ 2.8
-0.43%
$ 197.32 million $ 35.45 million
Mar 16, 12 PM $ 2.81
+0.40%
$ 198.38 million $ 42.02 million
Mar 16, 11 AM $ 2.8
+0.10%
$ 197.61 million $ 50.2 million
Mar 16, 10 AM $ 2.8
-0.80%
$ 197.41 million $ 75.74 million
Mar 16, 9 AM $ 2.82
+0.94%
$ 198.99 million $ 88.28 million
Mar 16, 8 AM $ 2.79
-1.65%
$ 197.11 million $ 87.21 million
Mar 16, 7 AM $ 2.84
+0.50%
$ 200.42 million $ 86.97 million
Mar 16, 6 AM $ 2.83
-0.83%
$ 199.43 million $ 86.13 million
Mar 16, 5 AM $ 2.85
+0.42%
$ 201.1 million $ 85.79 million
Mar 16, 4 AM $ 2.84
+0.52%
$ 200.26 million $ 85.31 million
Mar 16, 3 AM $ 2.82
+0.80%
$ 199.21 million $ 84.48 million
Mar 16, 2 AM $ 2.8
+0.37%
$ 197.73 million $ 83.39 million
Mar 16, 1 AM $ 2.79
-2.64%
$ 196.88 million $ 82.44 million
Mar 16, 12 AM $ 2.87
-0.90%
$ 202.17 million $ 80.71 million
Mar 15, 11 PM $ 2.89
-0.20%
$ 204 million $ 76.11 million
Mar 15, 10 PM $ 2.9
+0.80%
$ 204.39 million $ 75.04 million
Mar 15, 9 PM $ 2.87
+0.04%
$ 202.77 million $ 74.01 million
Mar 15, 8 PM $ 2.87
-0.12%
$ 202.69 million $ 73.67 million
Mar 15, 7 PM $ 2.88
+0.01%
$ 202.94 million $ 73.04 million
Mar 15, 6 PM $ 2.88
-0.18%
$ 202.93 million $ 72.37 million
Mar 15, 5 PM $ 2.88
-1.58%
$ 203.33 million $ 71.24 million