NEO Historical Data

NEO Page 13
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 2.87
+0.11%
$ 202.75 million $ 20.44 million
8:23 AM $ 2.87
-0.01%
$ 202.75 million $ 20.42 million
8:22 AM $ 2.87
+0.02%
$ 202.75 million $ 20.4 million
8:21 AM $ 2.87
+0.00%
$ 202.75 million $ 20.41 million
8:20 AM $ 2.87
+0.06%
$ 202.75 million $ 20.42 million
8:19 AM $ 2.87
-0.08%
$ 202.39 million $ 20.43 million
8:18 AM $ 2.87
-0.01%
$ 202.39 million $ 20.46 million
8:17 AM $ 2.87
-0.01%
$ 202.39 million $ 20.46 million
8:16 AM $ 2.87
+0.04%
$ 202.39 million $ 20.5 million
8:15 AM $ 2.87
+0.01%
$ 202.39 million $ 20.5 million
8:14 AM $ 2.87
+0.16%
$ 202.47 million $ 20.5 million
8:13 AM $ 2.87
-0.02%
$ 202.47 million $ 20.49 million
8:12 AM $ 2.87
+0.05%
$ 202.47 million $ 20.48 million
8:11 AM $ 2.87
+0.00%
$ 202.47 million $ 20.48 million
8:10 AM $ 2.86
+0.10%
$ 202.47 million $ 20.43 million
8:09 AM $ 2.86
+0.00%
$ 201.86 million $ 20.43 million
8:08 AM $ 2.86
+0.03%
$ 201.86 million $ 20.44 million
8:07 AM $ 2.86
+0.00%
$ 201.86 million $ 20.44 million
8:06 AM $ 2.86
-0.01%
$ 201.86 million $ 20.45 million
8:05 AM $ 2.86
-0.01%
$ 201.86 million $ 20.46 million
8:04 AM $ 2.86
-0.07%
$ 201.85 million $ 20.47 million
8:03 AM $ 2.86
+0.00%
$ 201.85 million $ 20.49 million
8:02 AM $ 2.86
-0.01%
$ 201.85 million $ 20.51 million
8:01 AM $ 2.86
+0.03%
$ 201.85 million $ 20.53 million
8:00 AM $ 2.86
-0.03%
$ 201.85 million $ 20.53 million
7:59 AM $ 2.86
+0.09%
$ 202.05 million $ 20.53 million
7:58 AM $ 2.86
-0.01%
$ 202.05 million $ 20.53 million
7:57 AM $ 2.86
-0.02%
$ 202.05 million $ 20.53 million
7:56 AM $ 2.86
+0.03%
$ 202.05 million $ 20.54 million
7:55 AM $ 2.86
+0.01%
$ 202.05 million $ 20.54 million
7:54 AM $ 2.86
-0.04%
$ 201.85 million $ 20.55 million
7:53 AM $ 2.86
+0.00%
$ 201.85 million $ 20.6 million
7:52 AM $ 2.86
+0.00%
$ 201.85 million $ 20.61 million
7:51 AM $ 2.86
+0.01%
$ 201.85 million $ 20.69 million
7:50 AM $ 2.86
+0.00%
$ 201.85 million $ 20.7 million
7:49 AM $ 2.86
+0.02%
$ 201.92 million $ 20.71 million
7:48 AM $ 2.86
+0.01%
$ 201.92 million $ 20.73 million
7:47 AM $ 2.86
+0.01%
$ 201.92 million $ 20.78 million
7:46 AM $ 2.86
-0.01%
$ 201.92 million $ 20.84 million
7:45 AM $ 2.86
+0.00%
$ 201.92 million $ 20.84 million
7:44 AM $ 2.86
+0.07%
$ 201.86 million $ 20.88 million
7:43 AM $ 2.86
+0.00%
$ 201.86 million $ 20.91 million
7:42 AM $ 2.86
-0.01%
$ 201.86 million $ 20.92 million
7:41 AM $ 2.86
+0.01%
$ 201.86 million $ 20.93 million
7:40 AM $ 2.86
+0.00%
$ 201.86 million $ 20.93 million
7:39 AM $ 2.86
-0.09%
$ 201.72 million $ 20.93 million
7:38 AM $ 2.86
-0.04%
$ 201.72 million $ 20.95 million
7:37 AM $ 2.86
+0.00%
$ 201.72 million $ 20.96 million
7:36 AM $ 2.86
+0.00%
$ 201.72 million $ 20.97 million
7:35 AM $ 2.86
+0.01%
$ 201.72 million $ 20.97 million