NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 11.64
+2.97%
$ 820.77 million $ 20.18 million
Jun 29, 2024 $ 11.3
-0.91%
$ 796.8 million $ 19.77 million
Jun 28, 2024 $ 11.4
-2.34%
$ 804.15 million $ 26.44 million
Jun 27, 2024 $ 11.67
+2.88%
$ 823.38 million $ 21.25 million
Jun 26, 2024 $ 11.35
-1.24%
$ 800.28 million $ 23.61 million
Jun 25, 2024 $ 11.49
+3.33%
$ 810.32 million $ 24.65 million
Jun 24, 2024 $ 11.12
+1.82%
$ 784.18 million $ 37.01 million
Jun 23, 2024 $ 10.92
-3.53%
$ 770.48 million $ 21.67 million
Jun 22, 2024 $ 11.32
-0.32%
$ 798.68 million $ 20.91 million
Jun 21, 2024 $ 11.36
+0.77%
$ 801.25 million $ 33.81 million
Jun 20, 2024 $ 11.27
-0.49%
$ 795.12 million $ 33.26 million
Jun 19, 2024 $ 11.33
+2.95%
$ 798.29 million $ 29.7 million
Jun 18, 2024 $ 11
-6.57%
$ 776.11 million $ 62.79 million
Jun 17, 2024 $ 11.78
-7.59%
$ 830.69 million $ 66.65 million
Jun 16, 2024 $ 12.74
+0.52%
$ 898.86 million $ 20.37 million
Jun 15, 2024 $ 12.68
+1.86%
$ 894.35 million $ 19.51 million
Jun 14, 2024 $ 12.45
-4.47%
$ 878.01 million $ 34.36 million
Jun 13, 2024 $ 13.03
-3.97%
$ 919.13 million $ 35.4 million
Jun 12, 2024 $ 13.57
+5.03%
$ 957.09 million $ 39.82 million
Jun 11, 2024 $ 12.92
-3.58%
$ 911.23 million $ 40.09 million
Jun 10, 2024 $ 13.4
-0.70%
$ 945.19 million $ 27.42 million
Jun 9, 2024 $ 13.5
+0.73%
$ 951.86 million $ 29.43 million
Jun 8, 2024 $ 13.4
-4.82%
$ 945.18 million $ 34.95 million
Jun 7, 2024 $ 14.08
-5.46%
$ 992.84 million $ 86.97 million
Jun 6, 2024 $ 14.89
-2.88%
$ 1.05 billion $ 34.01 million
Jun 5, 2024 $ 15.33
+2.04%
$ 1.08 billion $ 30.73 million
Jun 4, 2024 $ 15.03
+2.41%
$ 1.06 billion $ 26 million
Jun 3, 2024 $ 14.67
+1.31%
$ 1.03 billion $ 29.84 million
Jun 2, 2024 $ 14.48
-0.50%
$ 1.02 billion $ 27.87 million
Jun 1, 2024 $ 14.55
-0.36%
$ 1.03 billion $ 19.41 million
May 31, 2024 $ 14.6
-1.03%
$ 1.03 billion $ 27.06 million
May 30, 2024 $ 14.76
-0.73%
$ 1.04 billion $ 35.49 million
May 29, 2024 $ 14.86
-3.17%
$ 1.05 billion $ 38.09 million
May 28, 2024 $ 15.35
-3.36%
$ 1.08 billion $ 47.64 million
May 27, 2024 $ 15.88
+3.48%
$ 1.12 billion $ 38.08 million
May 26, 2024 $ 15.35
-1.38%
$ 1.08 billion $ 31.06 million
May 25, 2024 $ 15.56
+2.08%
$ 1.1 billion $ 31.73 million
May 24, 2024 $ 15.24
+0.51%
$ 1.08 billion $ 49.54 million
May 23, 2024 $ 15.16
-3.18%
$ 1.07 billion $ 66.51 million
May 22, 2024 $ 15.66
-1.90%
$ 1.1 billion $ 42.48 million
May 21, 2024 $ 15.96
-2.38%
$ 1.13 billion $ 59.35 million
May 20, 2024 $ 16.35
+10.65%
$ 1.15 billion $ 59.34 million
May 19, 2024 $ 14.78
-4.73%
$ 1.04 billion $ 37.4 million
May 18, 2024 $ 15.51
-0.67%
$ 1.09 billion $ 28.22 million
May 17, 2024 $ 15.62
+2.69%
$ 1.1 billion $ 35.75 million
May 16, 2024 $ 15.21
-1.58%
$ 1.07 billion $ 42.36 million
May 15, 2024 $ 15.45
+7.34%
$ 1.09 billion $ 47.83 million
May 14, 2024 $ 14.39
-4.55%
$ 1.02 billion $ 46.66 million
May 13, 2024 $ 15.08
-1.13%
$ 1.06 billion $ 54.89 million
May 12, 2024 $ 15.25
+0.19%
$ 1.08 billion $ 33.9 million