NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 9.87
-3.65%
$ 695.95 million $ 21.06 million
Aug 30, 2024 $ 10.24
+2.75%
$ 722.28 million $ 36.05 million
Aug 29, 2024 $ 9.97
+2.91%
$ 702.93 million $ 24.24 million
Aug 28, 2024 $ 9.68
-1.16%
$ 682.91 million $ 23.31 million
Aug 27, 2024 $ 9.8
-5.52%
$ 690.92 million $ 14.4 million
Aug 26, 2024 $ 10.37
-3.24%
$ 731.23 million $ 20.57 million
Aug 25, 2024 $ 10.72
-1.81%
$ 756.33 million $ 25.01 million
Aug 24, 2024 $ 10.92
-0.78%
$ 770.5 million $ 21.14 million
Aug 23, 2024 $ 11.01
+6.09%
$ 776.46 million $ 28.25 million
Aug 22, 2024 $ 10.38
+1.53%
$ 731.88 million $ 20.06 million
Aug 21, 2024 $ 10.22
+0.28%
$ 720.96 million $ 26.2 million
Aug 20, 2024 $ 10.2
+4.54%
$ 719.07 million $ 60.27 million
Aug 19, 2024 $ 9.76
+6.00%
$ 688.02 million $ 40.23 million
Aug 18, 2024 $ 9.21
-0.68%
$ 649.42 million $ 15.6 million
Aug 17, 2024 $ 9.27
-0.24%
$ 653.86 million $ 12.32 million
Aug 16, 2024 $ 9.3
+0.76%
$ 655.73 million $ 18.71 million
Aug 15, 2024 $ 9.23
-4.25%
$ 650.79 million $ 22.18 million
Aug 14, 2024 $ 9.64
-1.73%
$ 679.88 million $ 28.74 million
Aug 13, 2024 $ 9.81
+2.41%
$ 691.56 million $ 18.58 million
Aug 12, 2024 $ 9.58
+2.54%
$ 675.33 million $ 29.52 million
Aug 11, 2024 $ 9.34
-5.33%
$ 658.63 million $ 21.16 million
Aug 10, 2024 $ 9.87
+2.28%
$ 695.84 million $ 17.9 million
Aug 9, 2024 $ 9.65
-0.72%
$ 680.34 million $ 22.03 million
Aug 8, 2024 $ 9.71
+9.88%
$ 684.95 million $ 26.04 million
Aug 7, 2024 $ 8.83
-1.28%
$ 622.69 million $ 25.45 million
Aug 6, 2024 $ 8.94
+4.75%
$ 630.52 million $ 28.19 million
Aug 5, 2024 $ 8.53
-6.84%
$ 601.7 million $ 88.65 million
Aug 4, 2024 $ 9.16
-4.68%
$ 646.04 million $ 27.94 million
Aug 3, 2024 $ 9.61
-4.86%
$ 677.99 million $ 27.74 million
Aug 2, 2024 $ 10.1
-5.24%
$ 712.7 million $ 31.46 million
Aug 1, 2024 $ 10.66
-2.75%
$ 752 million $ 28.37 million
Jul 31, 2024 $ 10.96
-3.69%
$ 773.18 million $ 20.4 million
Jul 30, 2024 $ 11.38
-1.59%
$ 802.84 million $ 21.72 million
Jul 29, 2024 $ 11.57
+0.20%
$ 815.9 million $ 24.11 million
Jul 28, 2024 $ 11.54
-2.08%
$ 814.08 million $ 20.35 million
Jul 27, 2024 $ 11.79
+0.98%
$ 831.25 million $ 24.13 million
Jul 26, 2024 $ 11.67
+5.21%
$ 822.74 million $ 22.43 million
Jul 25, 2024 $ 11.09
-3.08%
$ 782.25 million $ 33.04 million
Jul 24, 2024 $ 11.44
+0.48%
$ 807.11 million $ 22.96 million
Jul 23, 2024 $ 11.39
-1.48%
$ 803.24 million $ 26.27 million
Jul 22, 2024 $ 11.56
-3.80%
$ 815.34 million $ 236.43 million
Jul 21, 2024 $ 12.02
+1.55%
$ 847.57 million $ 34.97 million
Jul 20, 2024 $ 11.83
+0.35%
$ 834.6 million $ 19.69 million
Jul 19, 2024 $ 11.79
+3.49%
$ 831.42 million $ 28.04 million
Jul 18, 2024 $ 11.39
-0.73%
$ 803.4 million $ 34.44 million
Jul 17, 2024 $ 11.47
+1.13%
$ 809.33 million $ 35.57 million
Jul 16, 2024 $ 11.35
-0.66%
$ 800.27 million $ 29.46 million
Jul 15, 2024 $ 11.42
+6.06%
$ 805.63 million $ 33.97 million
Jul 14, 2024 $ 10.77
+3.47%
$ 759.59 million $ 39.97 million
Jul 13, 2024 $ 10.41
+4.17%
$ 734.37 million $ 22.73 million