NEO Historical Data

NEO Page 14
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 1.89
+0.08%
$ 133.04 million $ 9.78 million
Jul 1, 2 AM $ 1.88
+0.63%
$ 132.9 million $ 9.79 million
Jul 1, 1 AM $ 1.87
-0.35%
$ 132.09 million $ 10.61 million
Jul 1, 12 AM $ 1.88
-0.05%
$ 132.61 million $ 10.71 million
Jun 30, 11 PM $ 1.88
-0.11%
$ 132.66 million $ 10.65 million
Jun 30, 10 PM $ 1.88
-0.32%
$ 132.81 million $ 10.58 million
Jun 30, 9 PM $ 1.89
-0.18%
$ 133.22 million $ 10.49 million
Jun 30, 8 PM $ 1.89
-0.45%
$ 133.46 million $ 10.56 million
Jun 30, 7 PM $ 1.9
-0.01%
$ 134.06 million $ 11.01 million
Jun 30, 6 PM $ 1.9
+0.12%
$ 134.05 million $ 11.29 million
Jun 30, 5 PM $ 1.9
-0.47%
$ 133.9 million $ 11.11 million
Jun 30, 4 PM $ 1.91
+0.15%
$ 134.54 million $ 11.22 million
Jun 30, 3 PM $ 1.9
+0.30%
$ 134.33 million $ 11.18 million
Jun 30, 2 PM $ 1.9
+0.33%
$ 133.93 million $ 11.37 million
Jun 30, 1 PM $ 1.89
+1.13%
$ 133.48 million $ 11.56 million
Jun 30, 12 PM $ 1.87
-1.39%
$ 131.99 million $ 11.56 million
Jun 30, 11 AM $ 1.9
-1.04%
$ 133.85 million $ 11.75 million
Jun 30, 10 AM $ 1.92
-0.20%
$ 135.26 million $ 11.71 million
Jun 30, 9 AM $ 1.92
+0.32%
$ 135.55 million $ 11.51 million
Jun 30, 8 AM $ 1.92
-0.31%
$ 135.11 million $ 11.33 million
Jun 30, 7 AM $ 1.92
-0.75%
$ 135.53 million $ 11.12 million
Jun 30, 6 AM $ 1.94
+0.51%
$ 136.55 million $ 11.06 million
Jun 30, 5 AM $ 1.93
-0.79%
$ 135.85 million $ 10.83 million
Jun 30, 4 AM $ 1.94
-0.18%
$ 136.93 million $ 10.65 million
Jun 30, 3 AM $ 1.94
-1.66%
$ 137.17 million $ 10.53 million
Jun 30, 2 AM $ 1.98
+1.54%
$ 139.48 million $ 10.24 million
Jun 30, 1 AM $ 1.95
+0.85%
$ 137.36 million $ 9.36 million
Jun 30, 12 AM $ 1.93
+0.21%
$ 136.21 million $ 9.01 million
Jun 29, 11 PM $ 1.93
-0.09%
$ 135.93 million $ 8.9 million
Jun 29, 10 PM $ 1.93
-0.22%
$ 136.05 million $ 9.02 million
Jun 29, 9 PM $ 1.93
+0.02%
$ 136.35 million $ 9.19 million
Jun 29, 8 PM $ 1.93
-0.08%
$ 136.33 million $ 9.06 million
Jun 29, 7 PM $ 1.93
-0.31%
$ 136.4 million $ 8.55 million
Jun 29, 6 PM $ 1.94
-0.52%
$ 136.87 million $ 8.46 million
Jun 29, 5 PM $ 1.95
+1.48%
$ 137.58 million $ 8.41 million
Jun 29, 4 PM $ 1.92
-0.30%
$ 135.63 million $ 8.11 million
Jun 29, 3 PM $ 1.93
+0.34%
$ 136.04 million $ 8.13 million
Jun 29, 2 PM $ 1.92
+0.15%
$ 135.57 million $ 7.98 million
Jun 29, 1 PM $ 1.92
-0.71%
$ 135.36 million $ 7.76 million
Jun 29, 12 PM $ 1.93
+0.50%
$ 136.33 million $ 7.58 million
Jun 29, 11 AM $ 1.92
-0.12%
$ 135.63 million $ 7.39 million
Jun 29, 10 AM $ 1.93
+0.02%
$ 135.83 million $ 7.42 million
Jun 29, 9 AM $ 1.93
+0.11%
$ 135.8 million $ 7.44 million
Jun 29, 8 AM $ 1.92
-0.37%
$ 135.66 million $ 7.44 million
Jun 29, 7 AM $ 1.93
+0.07%
$ 136.16 million $ 7.36 million
Jun 29, 6 AM $ 1.93
-0.08%
$ 136.05 million $ 7.28 million
Jun 29, 5 AM $ 1.93
+0.33%
$ 136.14 million $ 7.02 million
Jun 29, 4 AM $ 1.92
-0.63%
$ 135.7 million $ 6.9 million
Jun 29, 3 AM $ 1.94
+0.76%
$ 136.58 million $ 6.86 million
Jun 29, 2 AM $ 1.92
+0.39%
$ 135.54 million $ 6.82 million