NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 2.88
-1.58%
$ 203.33 million $ 71.24 million
Mar 15, 4 PM $ 2.93
+1.13%
$ 206.6 million $ 69.94 million
Mar 15, 3 PM $ 2.9
-0.68%
$ 204.4 million $ 67.01 million
Mar 15, 2 PM $ 2.92
-2.04%
$ 205.84 million $ 67.25 million
Mar 15, 1 PM $ 2.98
+0.47%
$ 210.33 million $ 63.85 million
Mar 15, 12 PM $ 2.97
-2.84%
$ 209.37 million $ 55.25 million
Mar 15, 11 AM $ 3.06
-0.30%
$ 215.47 million $ 44.64 million
Mar 15, 10 AM $ 3.06
+14.87%
$ 216.05 million $ 24.26 million
Mar 15, 9 AM $ 2.67
+0.78%
$ 188.09 million $ 6.89 million
Mar 15, 8 AM $ 2.65
+0.39%
$ 186.65 million $ 5.11 million
Mar 15, 7 AM $ 2.64
+2.09%
$ 185.94 million $ 4.78 million
Mar 15, 6 AM $ 2.58
+0.10%
$ 182.14 million $ 4.27 million
Mar 15, 5 AM $ 2.58
+0.08%
$ 181.96 million $ 4.33 million
Mar 15, 4 AM $ 2.58
-0.18%
$ 181.79 million $ 4.34 million
Mar 15, 3 AM $ 2.58
-1.49%
$ 182.12 million $ 4.33 million
Mar 15, 2 AM $ 2.62
+2.61%
$ 184.89 million $ 4.95 million
Mar 15, 1 AM $ 2.55
+0.11%
$ 180.18 million $ 4.08 million
Mar 15, 12 AM $ 2.55
-0.07%
$ 179.98 million $ 4.08 million
Mar 14, 11 PM $ 2.55
+0.03%
$ 180.1 million $ 4.11 million
Mar 14, 10 PM $ 2.55
+0.05%
$ 180.04 million $ 4.11 million
Mar 14, 9 PM $ 2.55
+0.26%
$ 179.96 million $ 4.19 million
Mar 14, 8 PM $ 2.54
-0.14%
$ 179.49 million $ 4.22 million
Mar 14, 7 PM $ 2.55
-0.32%
$ 179.73 million $ 4.48 million
Mar 14, 6 PM $ 2.56
+0.36%
$ 180.32 million $ 4.53 million
Mar 14, 5 PM $ 2.55
-0.39%
$ 179.66 million $ 4.61 million
Mar 14, 4 PM $ 2.56
+0.29%
$ 180.36 million $ 4.73 million
Mar 14, 3 PM $ 2.55
+0.04%
$ 179.84 million $ 4.79 million
Mar 14, 2 PM $ 2.55
-0.29%
$ 179.77 million $ 4.97 million
Mar 14, 1 PM $ 2.56
-0.04%
$ 180.3 million $ 5.1 million
Mar 14, 12 PM $ 2.56
-0.27%
$ 180.36 million $ 5.27 million
Mar 14, 11 AM $ 2.56
+0.15%
$ 180.85 million $ 5.39 million
Mar 14, 10 AM $ 2.56
-0.23%
$ 180.57 million $ 5.46 million
Mar 14, 9 AM $ 2.57
-0.50%
$ 180.98 million $ 5.49 million
Mar 14, 8 AM $ 2.58
+0.03%
$ 181.9 million $ 5.48 million
Mar 14, 7 AM $ 2.58
-0.42%
$ 181.84 million $ 5.52 million
Mar 14, 6 AM $ 2.59
-0.78%
$ 182.6 million $ 5.5 million
Mar 14, 5 AM $ 2.61
-0.28%
$ 184.05 million $ 5.48 million
Mar 14, 4 AM $ 2.62
-0.12%
$ 184.57 million $ 6.48 million
Mar 14, 3 AM $ 2.62
+0.46%
$ 184.8 million $ 5.49 million
Mar 14, 2 AM $ 2.61
-0.10%
$ 183.95 million $ 5.59 million
Mar 14, 1 AM $ 2.61
+0.26%
$ 184.13 million $ 5.67 million
Mar 14, 12 AM $ 2.6
-0.44%
$ 183.66 million $ 5.76 million
Mar 13, 11 PM $ 2.62
+0.40%
$ 184.47 million $ 6.01 million
Mar 13, 10 PM $ 2.61
-0.73%
$ 183.75 million $ 6.13 million
Mar 13, 9 PM $ 2.62
-0.04%
$ 185.11 million $ 6.19 million
Mar 13, 8 PM $ 2.63
-0.36%
$ 185.17 million $ 6.41 million
Mar 13, 7 PM $ 2.63
+0.08%
$ 185.84 million $ 6.22 million
Mar 13, 6 PM $ 2.63
-0.04%
$ 185.7 million $ 6.26 million
Mar 13, 5 PM $ 2.63
-1.72%
$ 185.75 million $ 6.37 million
Mar 13, 4 PM $ 2.68
-0.06%
$ 189.01 million $ 7.22 million