NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 2.93
-0.49%
$ 206.96 million $ 5.75 million
May 16, 6 PM $ 2.95
+0.03%
$ 207.97 million $ 5.81 million
May 16, 5 PM $ 2.95
+0.29%
$ 207.92 million $ 5.92 million
May 16, 4 PM $ 2.94
+0.46%
$ 207.32 million $ 6.02 million
May 16, 3 PM $ 2.93
+0.55%
$ 206.36 million $ 6.11 million
May 16, 2 PM $ 2.91
+0.26%
$ 205.23 million $ 6.26 million
May 16, 1 PM $ 2.9
-0.02%
$ 204.69 million $ 6.58 million
May 16, 12 PM $ 2.9
-0.04%
$ 204.73 million $ 7.15 million
May 16, 11 AM $ 2.9
+0.31%
$ 204.81 million $ 7.2 million
May 16, 10 AM $ 2.89
-0.38%
$ 204.18 million $ 7.17 million
May 16, 9 AM $ 2.91
-0.83%
$ 204.97 million $ 7.22 million
May 16, 8 AM $ 2.93
+0.29%
$ 206.71 million $ 7.06 million
May 16, 7 AM $ 2.92
-1.04%
$ 206.1 million $ 7.09 million
May 16, 6 AM $ 2.95
-1.30%
$ 208.27 million $ 6.87 million
May 16, 5 AM $ 2.99
-0.05%
$ 211.01 million $ 6.76 million
May 16, 4 AM $ 2.99
-0.98%
$ 211.12 million $ 6.92 million
May 16, 3 AM $ 3.02
+0.58%
$ 213.21 million $ 7.98 million
May 16, 2 AM $ 3.01
-0.93%
$ 211.98 million $ 6.83 million
May 16, 1 AM $ 3.03
+1.21%
$ 213.97 million $ 8.07 million
May 16, 12 AM $ 3
+0.37%
$ 211.41 million $ 7.2 million
May 15, 11 PM $ 2.99
+0.15%
$ 210.64 million $ 7.28 million
May 15, 10 PM $ 2.98
-0.09%
$ 210.31 million $ 7.33 million
May 15, 9 PM $ 2.98
-0.47%
$ 210.5 million $ 7.2 million
May 15, 8 PM $ 3
+0.16%
$ 211.49 million $ 7.01 million
May 15, 7 PM $ 2.99
-0.33%
$ 211.16 million $ 6.96 million
May 15, 6 PM $ 3
-0.53%
$ 211.85 million $ 6.99 million
May 15, 5 PM $ 3.02
+0.56%
$ 212.99 million $ 7.02 million
May 15, 4 PM $ 3
+1.18%
$ 211.81 million $ 8.19 million
May 15, 3 PM $ 2.97
-1.31%
$ 209.34 million $ 7.11 million
May 15, 2 PM $ 3.01
+0.43%
$ 212.12 million $ 8.41 million
May 15, 1 PM $ 2.99
-1.48%
$ 211.22 million $ 8.31 million
May 15, 12 PM $ 3.04
-1.66%
$ 214.39 million $ 6.76 million
May 15, 11 AM $ 3.09
-0.14%
$ 218.02 million $ 7.74 million
May 15, 10 AM $ 3.1
+0.44%
$ 218.33 million $ 7.71 million
May 15, 9 AM $ 3.08
-0.10%
$ 217.39 million $ 7.62 million
May 15, 8 AM $ 3.09
-0.75%
$ 217.6 million $ 7.67 million
May 15, 7 AM $ 3.11
+0.02%
$ 219.24 million $ 7.64 million
May 15, 6 AM $ 3.11
+0.44%
$ 219.2 million $ 7.57 million
May 15, 5 AM $ 3.09
-1.05%
$ 218.25 million $ 7.52 million
May 15, 4 AM $ 3.13
-0.63%
$ 220.56 million $ 7.34 million
May 15, 3 AM $ 3.15
-0.51%
$ 221.95 million $ 7.38 million
May 15, 2 AM $ 3.16
+1.03%
$ 223.1 million $ 7.52 million
May 15, 1 AM $ 3.13
-0.99%
$ 220.82 million $ 7.4 million
May 15, 12 AM $ 3.16
+0.05%
$ 223.04 million $ 7.32 million
May 14, 11 PM $ 3.16
-0.93%
$ 222.92 million $ 7.27 million
May 14, 10 PM $ 3.19
+0.35%
$ 225 million $ 7.25 million
May 14, 9 PM $ 3.18
-0.24%
$ 224.21 million $ 7.25 million
May 14, 8 PM $ 3.19
+0.02%
$ 224.7 million $ 7.25 million
May 14, 7 PM $ 3.19
-0.88%
$ 224.66 million $ 7.21 million
May 14, 6 PM $ 3.21
+0.16%
$ 226.65 million $ 7.17 million