NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 2.21
+0.06%
$ 155.89 million $ 7.51 million
10:34 AM $ 2.21
+0.04%
$ 155.59 million $ 7.5 million
10:33 AM $ 2.21
+0.08%
$ 155.59 million $ 7.51 million
10:32 AM $ 2.2
+0.04%
$ 155.59 million $ 7.5 million
10:31 AM $ 2.2
+0.00%
$ 155.59 million $ 7.5 million
10:30 AM $ 2.2
+0.00%
$ 155.59 million $ 7.5 million
10:29 AM $ 2.2
+1.27%
$ 155.35 million $ 6.38 million
10:28 AM $ 2.17
+0.00%
$ 155.35 million $ 6.38 million
10:27 AM $ 2.17
-0.01%
$ 155.35 million $ 6.38 million
10:26 AM $ 2.18
-0.01%
$ 155.35 million $ 6.39 million
10:25 AM $ 2.18
-0.18%
$ 155.35 million $ 6.39 million
10:24 AM $ 2.18
-1.28%
$ 153.7 million $ 7.52 million
10:23 AM $ 2.21
+0.00%
$ 153.7 million $ 7.52 million
10:22 AM $ 2.21
-0.02%
$ 153.7 million $ 7.51 million
10:21 AM $ 2.21
+0.00%
$ 153.7 million $ 7.51 million
10:20 AM $ 2.21
-0.01%
$ 153.7 million $ 7.51 million
10:19 AM $ 2.21
+0.81%
$ 155.76 million $ 7.51 million
10:18 AM $ 2.19
+0.00%
$ 155.76 million $ 7.49 million
10:17 AM $ 2.19
+0.00%
$ 155.76 million $ 7.49 million
10:16 AM $ 2.19
+0.00%
$ 155.76 million $ 7.49 million
10:15 AM $ 2.19
-0.01%
$ 155.76 million $ 7.49 million
10:14 AM $ 2.19
-0.08%
$ 154.52 million $ 7.49 million
10:13 AM $ 2.19
+0.00%
$ 154.52 million $ 7.48 million
10:12 AM $ 2.19
+0.00%
$ 154.52 million $ 7.47 million
10:11 AM $ 2.19
+0.00%
$ 154.52 million $ 7.47 million
10:10 AM $ 2.19
+0.02%
$ 154.52 million $ 7.46 million
10:09 AM $ 2.19
-0.37%
$ 154.62 million $ 7.48 million
10:08 AM $ 2.2
+0.00%
$ 154.62 million $ 7.48 million
10:07 AM $ 2.2
+0.00%
$ 154.62 million $ 7.48 million
10:06 AM $ 2.2
+0.00%
$ 154.62 million $ 7.48 million
10:05 AM $ 2.2
+0.00%
$ 154.62 million $ 7.48 million
10:04 AM $ 2.2
+0.26%
$ 155.2 million $ 7.48 million
10:03 AM $ 2.19
+0.00%
$ 155.2 million $ 7.48 million
10:02 AM $ 2.19
+0.00%
$ 155.2 million $ 7.51 million
10:01 AM $ 2.19
+0.00%
$ 155.2 million $ 7.51 million
10:00 AM $ 2.19
-0.01%
$ 155.2 million $ 7.51 million
9:59 AM $ 2.19
-0.55%
$ 154.8 million $ 7.52 million
9:58 AM $ 2.21
+0.00%
$ 154.8 million $ 7.52 million
9:57 AM $ 2.21
-0.01%
$ 154.8 million $ 7.53 million
9:56 AM $ 2.21
+0.00%
$ 154.8 million $ 7.53 million
9:55 AM $ 2.21
-0.03%
$ 154.8 million $ 7.53 million
9:54 AM $ 2.21
+1.08%
$ 155.72 million $ 7.53 million
9:53 AM $ 2.18
+0.00%
$ 155.72 million $ 6.39 million
9:52 AM $ 2.18
+0.00%
$ 155.72 million $ 6.39 million
9:51 AM $ 2.18
+0.00%
$ 155.72 million $ 6.38 million
9:50 AM $ 2.18
+0.07%
$ 155.72 million $ 6.38 million
9:49 AM $ 2.18
-0.54%
$ 153.97 million $ 6.38 million
9:48 AM $ 2.19
+0.00%
$ 153.97 million $ 7.51 million
9:47 AM $ 2.19
+0.10%
$ 153.97 million $ 7.51 million
9:46 AM $ 2.19
+0.00%
$ 153.97 million $ 7.5 million