NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 2.87
+0.00%
$ 202.59 million $ 19.99 million
9:07 AM $ 2.87
+0.00%
$ 202.59 million $ 20.01 million
9:06 AM $ 2.87
+0.01%
$ 202.59 million $ 20.03 million
9:05 AM $ 2.87
+0.01%
$ 202.59 million $ 20.03 million
9:04 AM $ 2.87
-0.03%
$ 202.44 million $ 20.05 million
9:03 AM $ 2.87
+0.00%
$ 202.44 million $ 20.1 million
9:02 AM $ 2.87
+0.00%
$ 202.44 million $ 20.15 million
9:01 AM $ 2.87
+0.01%
$ 202.44 million $ 20.2 million
9:00 AM $ 2.87
-0.01%
$ 202.44 million $ 20.22 million
8:59 AM $ 2.87
+0.02%
$ 202.54 million $ 20.23 million
8:58 AM $ 2.87
-0.02%
$ 202.54 million $ 20.29 million
8:57 AM $ 2.87
+0.00%
$ 202.54 million $ 20.34 million
8:56 AM $ 2.87
+0.00%
$ 202.54 million $ 20.36 million
8:55 AM $ 2.87
+0.00%
$ 202.54 million $ 20.37 million
8:54 AM $ 2.87
+0.02%
$ 202.54 million $ 20.37 million
8:53 AM $ 2.87
+0.00%
$ 202.54 million $ 20.39 million
8:52 AM $ 2.87
+0.00%
$ 202.54 million $ 20.39 million
8:51 AM $ 2.87
+0.00%
$ 202.54 million $ 20.41 million
8:50 AM $ 2.87
+0.00%
$ 202.54 million $ 20.42 million
8:49 AM $ 2.87
-0.04%
$ 202.5 million $ 20.43 million
8:48 AM $ 2.87
+0.00%
$ 202.5 million $ 20.45 million
8:47 AM $ 2.87
+0.00%
$ 202.5 million $ 20.46 million
8:46 AM $ 2.87
-0.01%
$ 202.5 million $ 20.47 million
8:45 AM $ 2.87
+0.00%
$ 202.5 million $ 20.47 million
8:44 AM $ 2.87
+0.04%
$ 202.59 million $ 20.46 million
8:43 AM $ 2.87
+0.00%
$ 202.59 million $ 20.46 million
8:42 AM $ 2.87
-0.01%
$ 202.59 million $ 20.46 million
8:41 AM $ 2.87
+0.01%
$ 202.59 million $ 20.46 million
8:40 AM $ 2.87
+0.00%
$ 202.59 million $ 20.48 million
8:39 AM $ 2.87
-0.09%
$ 202.54 million $ 20.48 million
8:38 AM $ 2.87
-0.03%
$ 202.54 million $ 20.48 million
8:37 AM $ 2.88
+0.01%
$ 202.54 million $ 20.48 million
8:36 AM $ 2.87
-0.02%
$ 202.54 million $ 20.48 million
8:35 AM $ 2.88
+0.03%
$ 202.54 million $ 20.49 million
8:34 AM $ 2.87
+0.00%
$ 202.74 million $ 20.48 million
8:33 AM $ 2.87
+0.00%
$ 202.74 million $ 20.49 million
8:32 AM $ 2.87
+0.00%
$ 202.74 million $ 20.5 million
8:31 AM $ 2.87
+0.05%
$ 202.74 million $ 20.46 million
8:30 AM $ 2.87
+0.00%
$ 202.74 million $ 20.45 million
8:29 AM $ 2.87
-0.09%
$ 202.62 million $ 20.44 million
8:28 AM $ 2.88
-0.02%
$ 202.62 million $ 20.45 million
8:27 AM $ 2.88
+0.00%
$ 202.62 million $ 20.45 million
8:26 AM $ 2.88
+0.03%
$ 202.62 million $ 20.45 million
8:25 AM $ 2.87
+0.01%
$ 202.62 million $ 20.44 million
8:24 AM $ 2.87
+0.11%
$ 202.75 million $ 20.44 million
8:23 AM $ 2.87
-0.01%
$ 202.75 million $ 20.42 million
8:22 AM $ 2.87
+0.02%
$ 202.75 million $ 20.4 million
8:21 AM $ 2.87
+0.00%
$ 202.75 million $ 20.41 million
8:20 AM $ 2.87
+0.06%
$ 202.75 million $ 20.42 million
8:19 AM $ 2.87
-0.08%
$ 202.39 million $ 20.43 million