NEO Historical Data

NEO Page 15
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1.92
+0.39%
$ 135.54 million $ 6.82 million
Jun 29, 1 AM $ 1.91
+0.24%
$ 134.98 million $ 6.74 million
Jun 29, 12 AM $ 1.91
+0.08%
$ 134.7 million $ 6.64 million
Jun 28, 11 PM $ 1.91
+0.96%
$ 134.63 million $ 6.78 million
Jun 28, 10 PM $ 1.89
-0.32%
$ 133.06 million $ 6.67 million
Jun 28, 9 PM $ 1.89
-0.80%
$ 133.49 million $ 6.56 million
Jun 28, 8 PM $ 1.91
+0.07%
$ 134.56 million $ 6.53 million
Jun 28, 7 PM $ 1.91
-0.24%
$ 134.5 million $ 6.5 million
Jun 28, 6 PM $ 1.91
-0.22%
$ 134.82 million $ 6.43 million
Jun 28, 5 PM $ 1.92
-0.11%
$ 135.11 million $ 6.38 million
Jun 28, 4 PM $ 1.92
-0.09%
$ 135.28 million $ 6.35 million
Jun 28, 3 PM $ 1.92
-0.13%
$ 135.44 million $ 6.24 million
Jun 28, 2 PM $ 1.92
+0.51%
$ 135.61 million $ 6.17 million
Jun 28, 1 PM $ 1.91
-0.68%
$ 134.93 million $ 6.08 million
Jun 28, 12 PM $ 1.93
+0.48%
$ 135.86 million $ 5.95 million
Jun 28, 11 AM $ 1.92
+0.23%
$ 135.21 million $ 5.71 million
Jun 28, 10 AM $ 1.91
-0.07%
$ 134.91 million $ 5.53 million
Jun 28, 9 AM $ 1.91
-0.29%
$ 135.01 million $ 5.49 million
Jun 28, 8 AM $ 1.92
-0.04%
$ 135.4 million $ 5.48 million
Jun 28, 7 AM $ 1.92
+0.60%
$ 135.46 million $ 5.49 million
Jun 28, 6 AM $ 1.91
-0.13%
$ 134.65 million $ 5.47 million
Jun 28, 5 AM $ 1.91
-0.31%
$ 134.82 million $ 5.56 million
Jun 28, 4 AM $ 1.92
+0.14%
$ 135.24 million $ 5.54 million
Jun 28, 3 AM $ 1.91
+0.29%
$ 135.06 million $ 5.58 million
Jun 28, 2 AM $ 1.91
-0.51%
$ 134.66 million $ 5.54 million
Jun 28, 1 AM $ 1.92
+0.09%
$ 135.35 million $ 5.59 million
Jun 28, 12 AM $ 1.92
+0.72%
$ 135.22 million $ 5.58 million
Jun 27, 11 PM $ 1.9
-0.13%
$ 134.26 million $ 5.27 million
Jun 27, 10 PM $ 1.91
-0.14%
$ 134.44 million $ 5.24 million
Jun 27, 9 PM $ 1.91
-0.38%
$ 134.63 million $ 5.17 million
Jun 27, 8 PM $ 1.92
+0.01%
$ 135.14 million $ 5.19 million
Jun 27, 7 PM $ 1.92
-0.57%
$ 135.13 million $ 5.29 million
Jun 27, 6 PM $ 1.93
-0.19%
$ 135.9 million $ 5.27 million
Jun 27, 5 PM $ 1.93
-0.83%
$ 136.17 million $ 5.32 million
Jun 27, 4 PM $ 1.95
+0.08%
$ 137.31 million $ 5.36 million
Jun 27, 3 PM $ 1.95
+0.21%
$ 137.19 million $ 5.49 million
Jun 27, 2 PM $ 1.94
+0.43%
$ 136.91 million $ 5.58 million
Jun 27, 1 PM $ 1.93
+0.31%
$ 136.32 million $ 5.76 million
Jun 27, 12 PM $ 1.93
-0.24%
$ 135.91 million $ 6.16 million
Jun 27, 11 AM $ 1.93
-0.28%
$ 136.23 million $ 6.44 million
Jun 27, 10 AM $ 1.94
+0.18%
$ 136.61 million $ 6.52 million
Jun 27, 9 AM $ 1.93
-0.57%
$ 136.37 million $ 6.53 million
Jun 27, 8 AM $ 1.94
+0.18%
$ 137.15 million $ 6.55 million
Jun 27, 7 AM $ 1.94
-0.64%
$ 136.9 million $ 6.65 million
Jun 27, 6 AM $ 1.95
-0.24%
$ 137.78 million $ 6.69 million
Jun 27, 5 AM $ 1.96
+0.79%
$ 138.1 million $ 6.66 million
Jun 27, 4 AM $ 1.94
-0.09%
$ 137.02 million $ 6.67 million
Jun 27, 3 AM $ 1.94
-0.40%
$ 137.14 million $ 6.7 million
Jun 27, 2 AM $ 1.95
+0.92%
$ 137.69 million $ 6.99 million
Jun 27, 1 AM $ 1.93
-0.24%
$ 136.43 million $ 7.11 million