NEO Historical Data

NEO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 3.21
+0.16%
$ 226.65 million $ 7.17 million
May 14, 5 PM $ 3.21
+0.87%
$ 226.28 million $ 7.11 million
May 14, 4 PM $ 3.18
+0.07%
$ 224.31 million $ 7.05 million
May 14, 3 PM $ 3.18
+0.26%
$ 224.15 million $ 7.29 million
May 14, 2 PM $ 3.17
+1.12%
$ 223.58 million $ 7.37 million
May 14, 1 PM $ 3.13
+0.46%
$ 221.09 million $ 7.39 million
May 14, 12 PM $ 3.12
-0.04%
$ 220.08 million $ 7.57 million
May 14, 11 AM $ 3.12
-0.54%
$ 220.2 million $ 7.94 million
May 14, 10 AM $ 3.14
+0.56%
$ 221.39 million $ 8.15 million
May 14, 9 AM $ 3.12
-0.30%
$ 220.16 million $ 8.41 million
May 14, 8 AM $ 3.13
-0.44%
$ 220.82 million $ 8.71 million
May 14, 7 AM $ 3.14
+0.34%
$ 221.79 million $ 9.36 million
May 14, 6 AM $ 3.13
-0.44%
$ 221.04 million $ 9.64 million
May 14, 5 AM $ 3.15
+0.49%
$ 222.01 million $ 9.98 million
May 14, 4 AM $ 3.13
+0.91%
$ 220.94 million $ 10.14 million
May 14, 3 AM $ 3.1
-1.41%
$ 218.94 million $ 10.35 million
May 14, 2 AM $ 3.15
-0.18%
$ 222.07 million $ 10.29 million
May 14, 1 AM $ 3.15
-0.58%
$ 222.48 million $ 10.35 million
May 14, 12 AM $ 3.17
+0.21%
$ 223.79 million $ 10.41 million
May 13, 11 PM $ 3.17
-0.36%
$ 223.33 million $ 10.55 million
May 13, 10 PM $ 3.18
+0.30%
$ 224.13 million $ 10.81 million
May 13, 9 PM $ 3.17
-1.12%
$ 223.45 million $ 11.42 million
May 13, 8 PM $ 3.2
+0.99%
$ 225.98 million $ 11.85 million
May 13, 7 PM $ 3.17
-0.69%
$ 223.77 million $ 12.04 million
May 13, 6 PM $ 3.19
+0.46%
$ 225.32 million $ 12.2 million
May 13, 5 PM $ 3.18
+0.10%
$ 224.3 million $ 12.47 million
May 13, 4 PM $ 3.18
+0.97%
$ 224.07 million $ 12.5 million
May 13, 3 PM $ 3.15
-1.86%
$ 221.92 million $ 12.45 million
May 13, 2 PM $ 3.21
-0.84%
$ 226.12 million $ 12.6 million
May 13, 1 PM $ 3.23
-0.16%
$ 228.03 million $ 12.64 million
May 13, 12 PM $ 3.24
-2.00%
$ 228.38 million $ 12.53 million
May 13, 11 AM $ 3.3
-1.21%
$ 233.06 million $ 12.3 million
May 13, 10 AM $ 3.34
-1.15%
$ 235.92 million $ 12.19 million
May 13, 9 AM $ 3.38
+0.62%
$ 238.67 million $ 12.22 million
May 13, 8 AM $ 3.36
-0.14%
$ 237.2 million $ 11.98 million
May 13, 7 AM $ 3.37
+1.10%
$ 237.54 million $ 10.85 million
May 13, 6 AM $ 3.33
+0.13%
$ 234.94 million $ 11.14 million
May 13, 5 AM $ 3.33
+0.11%
$ 234.64 million $ 10.66 million
May 13, 4 AM $ 3.32
+0.89%
$ 234.37 million $ 10.49 million
May 13, 3 AM $ 3.29
-0.29%
$ 232.3 million $ 10.51 million
May 13, 2 AM $ 3.3
+0.85%
$ 232.98 million $ 10.42 million
May 13, 1 AM $ 3.28
-0.23%
$ 231.01 million $ 10.29 million
May 13, 12 AM $ 3.28
-0.27%
$ 231.55 million $ 10.45 million
May 12, 11 PM $ 3.29
-0.99%
$ 232.17 million $ 10.44 million
May 12, 10 PM $ 3.32
+0.15%
$ 234.49 million $ 10.31 million
May 12, 9 PM $ 3.32
+1.25%
$ 234.1 million $ 9.68 million
May 12, 8 PM $ 3.28
+0.76%
$ 231.21 million $ 9.2 million
May 12, 7 PM $ 3.25
+0.70%
$ 229.47 million $ 8.97 million
May 12, 6 PM $ 3.23
+0.87%
$ 227.87 million $ 8.86 million
May 12, 5 PM $ 3.2
+1.33%
$ 225.91 million $ 8.64 million