NEO Historical Data

NEO Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 2.88
+0.03%
$ 202.88 million $ 19.63 million
9:53 AM $ 2.88
-0.01%
$ 202.88 million $ 19.63 million
9:52 AM $ 2.88
+0.01%
$ 202.88 million $ 19.63 million
9:51 AM $ 2.88
+0.00%
$ 202.88 million $ 19.64 million
9:50 AM $ 2.88
-0.02%
$ 202.88 million $ 19.63 million
9:49 AM $ 2.88
+0.11%
$ 202.86 million $ 19.64 million
9:48 AM $ 2.87
+0.00%
$ 202.86 million $ 19.64 million
9:47 AM $ 2.87
-0.02%
$ 202.86 million $ 19.64 million
9:46 AM $ 2.87
+0.02%
$ 202.86 million $ 19.64 million
9:45 AM $ 2.87
+0.00%
$ 202.86 million $ 19.63 million
9:44 AM $ 2.87
-0.01%
$ 202.64 million $ 19.63 million
9:43 AM $ 2.87
+0.00%
$ 202.64 million $ 19.64 million
9:42 AM $ 2.87
+0.01%
$ 202.64 million $ 19.64 million
9:41 AM $ 2.87
+0.00%
$ 202.64 million $ 19.65 million
9:40 AM $ 2.87
+0.01%
$ 202.64 million $ 19.65 million
9:39 AM $ 2.87
-0.04%
$ 202.61 million $ 19.66 million
9:38 AM $ 2.87
+0.01%
$ 202.61 million $ 19.68 million
9:37 AM $ 2.87
-0.07%
$ 202.61 million $ 19.67 million
9:36 AM $ 2.88
+0.03%
$ 202.61 million $ 19.72 million
9:35 AM $ 2.88
-0.09%
$ 202.61 million $ 19.76 million
9:34 AM $ 2.88
-0.18%
$ 202.99 million $ 19.77 million
9:33 AM $ 2.88
-0.03%
$ 202.99 million $ 19.77 million
9:32 AM $ 2.88
-0.04%
$ 202.99 million $ 19.79 million
9:31 AM $ 2.89
-0.09%
$ 202.99 million $ 19.79 million
9:30 AM $ 2.89
+0.01%
$ 202.99 million $ 19.79 million
9:29 AM $ 2.89
+0.00%
$ 203.63 million $ 19.8 million
9:28 AM $ 2.89
-0.02%
$ 203.63 million $ 19.84 million
9:27 AM $ 2.89
-0.03%
$ 203.63 million $ 19.85 million
9:26 AM $ 2.89
+0.00%
$ 203.63 million $ 19.89 million
9:25 AM $ 2.89
-0.04%
$ 203.63 million $ 19.91 million
9:24 AM $ 2.89
+0.25%
$ 203.78 million $ 19.93 million
9:23 AM $ 2.88
+0.00%
$ 203.78 million $ 19.94 million
9:22 AM $ 2.88
+0.05%
$ 203.78 million $ 19.94 million
9:21 AM $ 2.88
+0.02%
$ 203.78 million $ 19.94 million
9:20 AM $ 2.88
+0.01%
$ 203.78 million $ 19.93 million
9:19 AM $ 2.88
+0.12%
$ 203.12 million $ 19.92 million
9:18 AM $ 2.88
+0.01%
$ 203.12 million $ 19.94 million
9:17 AM $ 2.88
+0.05%
$ 203.12 million $ 19.94 million
9:16 AM $ 2.87
+0.04%
$ 203.12 million $ 19.92 million
9:15 AM $ 2.87
+0.04%
$ 203.12 million $ 19.92 million
9:14 AM $ 2.87
-0.07%
$ 202.53 million $ 19.93 million
9:13 AM $ 2.87
+0.01%
$ 202.53 million $ 19.95 million
9:12 AM $ 2.87
+0.03%
$ 202.53 million $ 19.95 million
9:11 AM $ 2.87
+0.00%
$ 202.53 million $ 19.97 million
9:10 AM $ 2.87
+0.00%
$ 202.53 million $ 19.96 million
9:09 AM $ 2.87
+0.06%
$ 202.59 million $ 19.98 million
9:08 AM $ 2.87
+0.00%
$ 202.59 million $ 19.99 million
9:07 AM $ 2.87
+0.00%
$ 202.59 million $ 20.01 million
9:06 AM $ 2.87
+0.01%
$ 202.59 million $ 20.03 million
9:05 AM $ 2.87
+0.01%
$ 202.59 million $ 20.03 million