Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $10.56
-3.70%
$744.9 million $15.82 million
Oct 20, 2024 $10.97
+3.01%
$773.51 million $12.57 million
Oct 19, 2024 $10.65
+0.71%
$750.88 million $11.5 million
Oct 18, 2024 $10.58
+1.95%
$745.87 million $9.47 million
Oct 17, 2024 $10.37
-2.38%
$731.6 million $12.59 million
Oct 16, 2024 $10.63
-0.52%
$749.41 million $14.16 million
Oct 15, 2024 $10.68
-1.08%
$753.34 million $21.86 million
Oct 14, 2024 $10.8
+3.76%
$761.42 million $18.31 million
Oct 13, 2024 $10.4
-1.98%
$733.82 million $13.41 million
Oct 12, 2024 $10.61
-0.67%
$748.25 million $19.94 million
Oct 11, 2024 $10.68
+5.14%
$753.31 million $20.48 million
Oct 10, 2024 $10.16
+1.65%
$716.52 million $24.22 million
Oct 9, 2024 $9.99
-2.82%
$704.91 million $18.74 million
Oct 8, 2024 $10.28
+0.88%
$725.31 million $25.04 million
Oct 7, 2024 $10.19
-1.52%
$718.94 million $21.34 million
Oct 6, 2024 $10.35
+4.09%
$730.07 million $20.81 million
Oct 5, 2024 $9.94
-0.34%
$701.38 million $15.91 million
Oct 4, 2024 $9.98
+3.35%
$703.75 million $20.24 million
Oct 3, 2024 $9.65
-0.11%
$680.92 million $25.09 million
Oct 2, 2024 $9.67
-1.68%
$681.85 million $40.35 million
Oct 1, 2024 $9.83
-7.37%
$693.43 million $40.69 million
Sep 30, 2024 $10.61
-1.91%
$748.57 million $78.18 million
Sep 29, 2024 $10.82
-0.64%
$763 million $19.17 million
Sep 28, 2024 $10.89
-0.61%
$767.88 million $27.17 million
Sep 27, 2024 $10.95
+0.32%
$772.36 million $28.73 million
Sep 26, 2024 $10.92
+5.79%
$769.88 million $27.08 million
Sep 25, 2024 $10.32
-2.58%
$727.77 million $25.03 million
Sep 24, 2024 $10.59
+5.35%
$746.81 million $36.68 million
Sep 23, 2024 $10.05
-0.33%
$708.87 million $23.3 million
Sep 22, 2024 $10.08
-3.25%
$711.05 million $20.96 million
Sep 21, 2024 $10.42
+3.04%
$735.14 million $32.4 million
Sep 20, 2024 $10.12
+3.68%
$713.46 million $29.29 million
Sep 19, 2024 $9.75
+2.47%
$688 million $21.08 million
Sep 18, 2024 $9.52
+2.70%
$671.38 million $22.31 million
Sep 17, 2024 $9.27
+0.86%
$653.82 million $17.52 million
Sep 16, 2024 $9.19
-0.99%
$648.3 million $18.39 million
Sep 15, 2024 $9.29
-3.77%
$654.89 million $15.62 million
Sep 14, 2024 $9.65
-1.38%
$680.52 million $14.05 million
Sep 13, 2024 $9.78
+1.14%
$689.92 million $17.11 million
Sep 12, 2024 $9.67
+2.07%
$681.94 million $20.46 million
Sep 11, 2024 $9.47
-1.61%
$668.12 million $19.11 million
Sep 10, 2024 $9.63
+1.35%
$679.05 million $22.36 million
Sep 9, 2024 $9.5
+1.39%
$669.98 million $20.6 million
Sep 8, 2024 $9.37
+2.98%
$660.78 million $15.91 million
Sep 7, 2024 $9.1
+1.43%
$641.65 million $14.83 million
Sep 6, 2024 $8.97
-4.29%
$632.59 million $22.55 million
Sep 5, 2024 $9.37
-2.40%
$660.93 million $18.95 million
Sep 4, 2024 $9.6
+2.66%
$677.17 million $21.93 million
Sep 3, 2024 $9.35
-3.52%
$659.63 million $20.24 million
Sep 2, 2024 $9.69
+5.33%
$683.68 million $24.12 million