NEO Historical Data

NEO Page 16
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1.93
-0.24%
$ 136.43 million $ 7.11 million
Jun 27, 12 AM $ 1.94
+0.27%
$ 136.77 million $ 7.23 million
Jun 26, 11 PM $ 1.93
-0.13%
$ 136.41 million $ 7.29 million
Jun 26, 10 PM $ 1.94
+0.37%
$ 136.58 million $ 7.35 million
Jun 26, 9 PM $ 1.93
+0.21%
$ 136.16 million $ 7.35 million
Jun 26, 8 PM $ 1.93
-0.34%
$ 135.88 million $ 7.36 million
Jun 26, 7 PM $ 1.93
+0.30%
$ 136.34 million $ 7.36 million
Jun 26, 6 PM $ 1.93
-0.75%
$ 135.94 million $ 7.48 million
Jun 26, 5 PM $ 1.94
+0.40%
$ 136.97 million $ 7.73 million
Jun 26, 4 PM $ 1.93
+0.18%
$ 136.41 million $ 7.9 million
Jun 26, 3 PM $ 1.93
+0.76%
$ 136.16 million $ 7.92 million
Jun 26, 2 PM $ 1.92
-0.65%
$ 135.13 million $ 8.22 million
Jun 26, 1 PM $ 1.93
+2.09%
$ 136 million $ 8.39 million
Jun 26, 12 PM $ 1.89
-0.05%
$ 133.22 million $ 8.61 million
Jun 26, 11 AM $ 1.89
-0.08%
$ 133.28 million $ 8.5 million
Jun 26, 10 AM $ 1.89
-0.38%
$ 133.39 million $ 8.48 million
Jun 26, 9 AM $ 1.9
-0.88%
$ 133.9 million $ 8.62 million
Jun 26, 8 AM $ 1.92
-1.15%
$ 135.09 million $ 8.56 million
Jun 26, 7 AM $ 1.94
+0.50%
$ 136.66 million $ 8.42 million
Jun 26, 6 AM $ 1.93
+1.36%
$ 135.99 million $ 8.38 million
Jun 26, 5 AM $ 1.9
+0.43%
$ 134.17 million $ 8.3 million
Jun 26, 4 AM $ 1.9
+0.03%
$ 134.2 million $ 8.46 million
Jun 26, 3 AM $ 1.9
+2.31%
$ 134.16 million $ 8.49 million
Jun 26, 2 AM $ 1.86
-2.30%
$ 131.13 million $ 8.18 million
Jun 26, 1 AM $ 1.9
-0.53%
$ 134.21 million $ 8 million
Jun 26, 12 AM $ 1.91
-0.10%
$ 134.92 million $ 7.85 million
Jun 25, 11 PM $ 1.91
-0.05%
$ 135.06 million $ 7.8 million
Jun 25, 10 PM $ 1.92
-0.55%
$ 135.13 million $ 7.79 million
Jun 25, 9 PM $ 1.93
+1.25%
$ 135.87 million $ 7.81 million
Jun 25, 8 PM $ 1.9
-0.01%
$ 134.19 million $ 7.79 million
Jun 25, 7 PM $ 1.9
-0.60%
$ 134.21 million $ 7.78 million
Jun 25, 6 PM $ 1.91
-0.71%
$ 135.02 million $ 7.76 million
Jun 25, 5 PM $ 1.93
+1.33%
$ 135.99 million $ 7.64 million
Jun 25, 4 PM $ 1.9
-0.74%
$ 134.2 million $ 7.94 million
Jun 25, 3 PM $ 1.92
-0.45%
$ 135.2 million $ 8.46 million
Jun 25, 2 PM $ 1.93
+2.37%
$ 135.81 million $ 8.33 million
Jun 25, 1 PM $ 1.88
-5.42%
$ 132.66 million $ 8.06 million
Jun 25, 12 PM $ 1.99
+0.03%
$ 140.27 million $ 7.8 million
Jun 25, 11 AM $ 1.99
+0.01%
$ 140.23 million $ 7.65 million
Jun 25, 10 AM $ 1.99
-0.85%
$ 140.22 million $ 7.83 million
Jun 25, 9 AM $ 2.01
+0.35%
$ 141.42 million $ 7.73 million
Jun 25, 8 AM $ 2
-0.49%
$ 140.93 million $ 7.82 million
Jun 25, 7 AM $ 2.01
+0.04%
$ 141.62 million $ 7.99 million
Jun 25, 6 AM $ 2.01
-0.09%
$ 141.57 million $ 8.02 million
Jun 25, 5 AM $ 2.01
+0.26%
$ 141.69 million $ 8 million
Jun 25, 4 AM $ 2
+0.98%
$ 141.32 million $ 7.94 million
Jun 25, 3 AM $ 1.98
-0.38%
$ 139.95 million $ 7.85 million
Jun 25, 2 AM $ 1.99
-0.26%
$ 140.48 million $ 8.03 million
Jun 25, 1 AM $ 2
+0.00%
$ 140.85 million $ 8.1 million
Jun 25, 12 AM $ 2
-0.43%
$ 140.85 million $ 8.2 million