NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 3.2
+1.33%
$ 225.91 million $ 8.64 million
May 12, 4 PM $ 3.16
+0.49%
$ 222.94 million $ 8.85 million
May 12, 3 PM $ 3.15
-0.07%
$ 221.86 million $ 8.67 million
May 12, 2 PM $ 3.15
-0.66%
$ 222.02 million $ 8.9 million
May 12, 1 PM $ 3.17
-1.11%
$ 223.49 million $ 8.81 million
May 12, 12 PM $ 3.2
+0.26%
$ 226 million $ 8.76 million
May 12, 11 AM $ 3.2
-0.24%
$ 225.42 million $ 9.52 million
May 12, 10 AM $ 3.2
-0.59%
$ 226.01 million $ 9.8 million
May 12, 9 AM $ 3.22
+0.02%
$ 227.34 million $ 9.76 million
May 12, 8 AM $ 3.22
+0.48%
$ 227.29 million $ 9.82 million
May 12, 7 AM $ 3.21
-0.03%
$ 226.21 million $ 9.83 million
May 12, 6 AM $ 3.21
-0.24%
$ 226.29 million $ 10.08 million
May 12, 5 AM $ 3.22
+0.49%
$ 226.83 million $ 10.45 million
May 12, 4 AM $ 3.2
-0.17%
$ 225.71 million $ 10.78 million
May 12, 3 AM $ 3.21
-0.33%
$ 226.11 million $ 10.41 million
May 12, 2 AM $ 3.22
+0.40%
$ 226.85 million $ 10.54 million
May 12, 1 AM $ 3.2
-0.99%
$ 225.94 million $ 10.56 million
May 12, 12 AM $ 3.24
-0.51%
$ 228.21 million $ 10.5 million
May 11, 11 PM $ 3.25
-0.29%
$ 229.37 million $ 10.77 million
May 11, 10 PM $ 3.26
+0.02%
$ 230.05 million $ 10.74 million
May 11, 9 PM $ 3.26
-0.11%
$ 229.99 million $ 10.95 million
May 11, 8 PM $ 3.26
+0.24%
$ 230.24 million $ 11 million
May 11, 7 PM $ 3.26
+0.20%
$ 229.69 million $ 11.23 million
May 11, 6 PM $ 3.25
-0.79%
$ 229.24 million $ 11.21 million
May 11, 5 PM $ 3.28
+0.59%
$ 231.05 million $ 11.15 million
May 11, 4 PM $ 3.26
-0.85%
$ 229.73 million $ 11.18 million
May 11, 3 PM $ 3.29
+1.06%
$ 231.7 million $ 11.17 million
May 11, 2 PM $ 3.25
+0.32%
$ 229.27 million $ 11.43 million
May 11, 1 PM $ 3.24
-0.54%
$ 228.55 million $ 11.64 million
May 11, 12 PM $ 3.26
+0.63%
$ 229.78 million $ 13.27 million
May 11, 11 AM $ 3.24
+0.09%
$ 228.34 million $ 15.51 million
May 11, 10 AM $ 3.23
+0.80%
$ 228.13 million $ 15.14 million
May 11, 9 AM $ 3.21
+0.36%
$ 226.33 million $ 14.85 million
May 11, 8 AM $ 3.2
+0.05%
$ 225.53 million $ 14.67 million
May 11, 7 AM $ 3.2
-0.41%
$ 225.42 million $ 14.5 million
May 11, 6 AM $ 3.21
-0.60%
$ 226.39 million $ 14.24 million
May 11, 5 AM $ 3.23
+0.54%
$ 227.75 million $ 13.92 million
May 11, 4 AM $ 3.21
+1.49%
$ 226.55 million $ 13.61 million
May 11, 3 AM $ 3.17
+0.03%
$ 223.23 million $ 13.87 million
May 11, 2 AM $ 3.16
-1.37%
$ 223.16 million $ 13.66 million
May 11, 1 AM $ 3.21
+1.57%
$ 226.27 million $ 12.97 million
May 11, 12 AM $ 3.16
-1.21%
$ 222.78 million $ 13.46 million
May 10, 11 PM $ 3.2
-0.34%
$ 225.52 million $ 12.42 million
May 10, 10 PM $ 3.21
+1.79%
$ 226.28 million $ 12.27 million
May 10, 9 PM $ 3.15
+0.94%
$ 222.33 million $ 11.93 million
May 10, 8 PM $ 3.12
-1.52%
$ 220.25 million $ 12.48 million
May 10, 7 PM $ 3.17
-0.02%
$ 223.64 million $ 12.12 million
May 10, 6 PM $ 3.17
+0.02%
$ 223.68 million $ 12.03 million
May 10, 5 PM $ 3.17
+0.51%
$ 223.65 million $ 11.98 million
May 10, 4 PM $ 3.15
+0.58%
$ 222.52 million $ 11.88 million