NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 2.59
+0.18%
$ 182.81 million $ 6.76 million
Mar 11, 3 PM $ 2.59
+0.38%
$ 182.49 million $ 6.3 million
Mar 11, 2 PM $ 2.58
-1.06%
$ 181.8 million $ 6.31 million
Mar 11, 1 PM $ 2.61
+2.61%
$ 183.75 million $ 7.4 million
Mar 11, 12 PM $ 2.54
+0.74%
$ 179.08 million $ 6.29 million
Mar 11, 11 AM $ 2.52
-0.49%
$ 177.77 million $ 6.14 million
Mar 11, 10 AM $ 2.53
+0.30%
$ 178.64 million $ 6.1 million
Mar 11, 9 AM $ 2.53
+0.37%
$ 178.11 million $ 6 million
Mar 11, 8 AM $ 2.52
+0.21%
$ 177.45 million $ 5.77 million
Mar 11, 7 AM $ 2.51
-0.86%
$ 177.07 million $ 5.82 million
Mar 11, 6 AM $ 2.53
+0.42%
$ 178.61 million $ 5.83 million
Mar 11, 5 AM $ 2.52
+0.05%
$ 177.86 million $ 5.7 million
Mar 11, 4 AM $ 2.52
+0.46%
$ 177.77 million $ 5.69 million
Mar 11, 3 AM $ 2.51
+0.45%
$ 176.96 million $ 5.51 million
Mar 11, 2 AM $ 2.5
+0.19%
$ 176.16 million $ 5.59 million
Mar 11, 1 AM $ 2.49
-0.25%
$ 175.83 million $ 5.65 million
Mar 11, 12 AM $ 2.5
+0.48%
$ 176.27 million $ 5.69 million
Mar 10, 11 PM $ 2.49
+0.24%
$ 175.42 million $ 5.6 million
Mar 10, 10 PM $ 2.48
+0.08%
$ 175.01 million $ 5.64 million
Mar 10, 9 PM $ 2.48
-0.47%
$ 174.86 million $ 5.65 million
Mar 10, 8 PM $ 2.49
+0.36%
$ 175.69 million $ 5.6 million
Mar 10, 7 PM $ 2.48
-0.47%
$ 175.06 million $ 5.63 million
Mar 10, 6 PM $ 2.49
-1.49%
$ 175.88 million $ 5.61 million
Mar 10, 5 PM $ 2.53
-0.45%
$ 178.55 million $ 5.55 million
Mar 10, 4 PM $ 2.54
-0.75%
$ 179.35 million $ 5.53 million
Mar 10, 3 PM $ 2.56
-0.87%
$ 180.71 million $ 6.33 million
Mar 10, 2 PM $ 2.58
+1.19%
$ 182.29 million $ 6.31 million
Mar 10, 1 PM $ 2.55
+1.41%
$ 180.14 million $ 6.2 million
Mar 10, 12 PM $ 2.52
-0.01%
$ 177.64 million $ 5.41 million
Mar 10, 11 AM $ 2.52
-0.43%
$ 177.66 million $ 5.44 million
Mar 10, 10 AM $ 2.53
-0.31%
$ 178.44 million $ 5.43 million
Mar 10, 9 AM $ 2.54
+0.69%
$ 178.99 million $ 5.48 million
Mar 10, 8 AM $ 2.52
+0.31%
$ 177.76 million $ 5.74 million
Mar 10, 7 AM $ 2.51
+0.34%
$ 177.2 million $ 5.6 million
Mar 10, 6 AM $ 2.5
-0.37%
$ 176.59 million $ 5.63 million
Mar 10, 5 AM $ 2.51
-0.59%
$ 177.24 million $ 5.71 million
Mar 10, 4 AM $ 2.53
+1.51%
$ 178.3 million $ 5.77 million
Mar 10, 3 AM $ 2.49
-0.90%
$ 175.64 million $ 5.74 million
Mar 10, 2 AM $ 2.51
+0.78%
$ 177.24 million $ 5.82 million
Mar 10, 1 AM $ 2.49
+0.18%
$ 175.87 million $ 5.76 million
Mar 10, 12 AM $ 2.49
+0.40%
$ 175.55 million $ 5.9 million
Mar 9, 11 PM $ 2.48
-0.20%
$ 174.86 million $ 6.01 million
Mar 9, 10 PM $ 2.48
-1.00%
$ 175.21 million $ 6.21 million
Mar 9, 9 PM $ 2.51
+0.28%
$ 176.99 million $ 6.68 million
Mar 9, 8 PM $ 2.5
-0.09%
$ 176.49 million $ 6.7 million
Mar 9, 7 PM $ 2.5
+0.64%
$ 176.65 million $ 6.78 million
Mar 9, 6 PM $ 2.49
-0.18%
$ 175.52 million $ 6.77 million
Mar 9, 5 PM $ 2.49
+0.30%
$ 175.84 million $ 6.78 million
Mar 9, 4 PM $ 2.49
-0.53%
$ 175.31 million $ 6.84 million
Mar 9, 3 PM $ 2.5
-1.96%
$ 176.24 million $ 7.12 million