NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 2.17
+0.01%
$ 153.41 million $ 6.29 million
11:21 AM $ 2.17
+0.01%
$ 153.41 million $ 6.28 million
11:20 AM $ 2.17
-0.03%
$ 153.41 million $ 6.28 million
11:19 AM $ 2.18
-0.06%
$ 153.42 million $ 6.29 million
11:18 AM $ 2.18
-0.11%
$ 153.42 million $ 6.29 million
11:17 AM $ 2.18
+0.00%
$ 153.42 million $ 6.29 million
11:16 AM $ 2.18
+0.00%
$ 153.42 million $ 6.29 million
11:15 AM $ 2.18
+0.04%
$ 153.42 million $ 6.29 million
11:14 AM $ 2.18
-1.63%
$ 153.63 million $ 6.29 million
11:13 AM $ 2.21
+0.01%
$ 153.63 million $ 7.4 million
11:12 AM $ 2.21
+0.00%
$ 153.63 million $ 7.4 million
11:11 AM $ 2.21
+0.00%
$ 153.63 million $ 7.4 million
11:10 AM $ 2.21
-0.02%
$ 153.63 million $ 7.4 million
11:09 AM $ 2.21
+1.69%
$ 156.19 million $ 7.4 million
11:08 AM $ 2.18
+0.00%
$ 156.19 million $ 6.3 million
11:07 AM $ 2.18
+0.00%
$ 156.19 million $ 6.3 million
11:06 AM $ 2.18
+0.00%
$ 156.19 million $ 6.3 million
11:05 AM $ 2.18
-0.01%
$ 156.19 million $ 6.3 million
11:04 AM $ 2.18
-0.25%
$ 153.61 million $ 6.31 million
11:03 AM $ 2.18
+0.00%
$ 153.61 million $ 7.39 million
11:02 AM $ 2.18
+0.00%
$ 153.61 million $ 7.4 million
11:01 AM $ 2.18
+0.00%
$ 153.61 million $ 7.42 million
11:00 AM $ 2.18
-0.03%
$ 153.61 million $ 7.44 million
10:59 AM $ 2.18
-0.04%
$ 154.04 million $ 7.44 million
10:58 AM $ 2.18
+0.00%
$ 154.04 million $ 7.44 million
10:57 AM $ 2.19
-0.02%
$ 154.04 million $ 7.44 million
10:56 AM $ 2.19
+0.00%
$ 154.04 million $ 7.45 million
10:55 AM $ 2.19
+0.00%
$ 154.04 million $ 7.45 million
10:54 AM $ 2.19
-0.28%
$ 154.14 million $ 7.45 million
10:53 AM $ 2.19
+0.00%
$ 154.14 million $ 7.46 million
10:52 AM $ 2.19
+0.00%
$ 154.14 million $ 7.46 million
10:51 AM $ 2.19
+0.00%
$ 154.14 million $ 7.47 million
10:50 AM $ 2.19
+0.03%
$ 154.14 million $ 7.47 million
10:49 AM $ 2.19
-0.11%
$ 154.51 million $ 7.47 million
10:48 AM $ 2.19
+0.00%
$ 154.51 million $ 7.48 million
10:47 AM $ 2.19
+0.00%
$ 154.51 million $ 7.47 million
10:46 AM $ 2.19
+0.00%
$ 154.51 million $ 7.48 million
10:45 AM $ 2.19
-0.05%
$ 154.51 million $ 7.48 million
10:44 AM $ 2.19
-0.74%
$ 154.77 million $ 7.5 million
10:43 AM $ 2.21
+0.00%
$ 154.77 million $ 7.5 million
10:42 AM $ 2.21
+0.00%
$ 154.77 million $ 7.5 million
10:41 AM $ 2.21
+0.00%
$ 154.77 million $ 7.5 million
10:40 AM $ 2.21
+0.02%
$ 154.77 million $ 7.5 million
10:39 AM $ 2.21
+0.13%
$ 155.89 million $ 7.5 million
10:38 AM $ 2.21
+0.00%
$ 155.89 million $ 7.5 million
10:37 AM $ 2.21
+0.01%
$ 155.89 million $ 7.5 million
10:36 AM $ 2.21
+0.00%
$ 155.89 million $ 7.51 million
10:35 AM $ 2.21
+0.06%
$ 155.89 million $ 7.51 million
10:34 AM $ 2.21
+0.04%
$ 155.59 million $ 7.5 million
10:33 AM $ 2.21
+0.08%
$ 155.59 million $ 7.51 million