NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 2.88
+0.00%
$ 203.46 million $ 19.5 million
10:25 AM $ 2.88
+0.00%
$ 203.46 million $ 19.5 million
10:24 AM $ 2.88
+0.03%
$ 203.18 million $ 19.5 million
10:23 AM $ 2.88
+0.00%
$ 203.18 million $ 19.5 million
10:22 AM $ 2.88
+0.02%
$ 203.18 million $ 19.5 million
10:21 AM $ 2.88
+0.06%
$ 203.18 million $ 19.51 million
10:20 AM $ 2.88
+0.01%
$ 203.18 million $ 19.51 million
10:19 AM $ 2.88
+0.03%
$ 202.93 million $ 19.52 million
10:18 AM $ 2.88
+0.00%
$ 202.93 million $ 19.52 million
10:17 AM $ 2.88
+0.01%
$ 202.93 million $ 19.52 million
10:16 AM $ 2.88
-0.01%
$ 202.93 million $ 19.52 million
10:15 AM $ 2.88
+0.04%
$ 202.93 million $ 19.53 million
10:14 AM $ 2.87
+0.02%
$ 202.77 million $ 19.53 million
10:13 AM $ 2.87
+0.02%
$ 202.77 million $ 19.53 million
10:12 AM $ 2.87
-0.02%
$ 202.77 million $ 19.53 million
10:11 AM $ 2.87
-0.01%
$ 202.77 million $ 19.54 million
10:10 AM $ 2.87
+0.00%
$ 202.77 million $ 19.54 million
10:09 AM $ 2.87
-0.05%
$ 202.76 million $ 19.54 million
10:08 AM $ 2.88
+0.00%
$ 202.76 million $ 19.56 million
10:07 AM $ 2.88
-0.01%
$ 202.76 million $ 19.56 million
10:06 AM $ 2.88
+0.02%
$ 202.76 million $ 19.56 million
10:05 AM $ 2.88
+0.00%
$ 202.76 million $ 19.56 million
10:04 AM $ 2.88
-0.02%
$ 202.84 million $ 19.56 million
10:03 AM $ 2.88
-0.04%
$ 202.84 million $ 19.56 million
10:02 AM $ 2.88
+0.00%
$ 202.84 million $ 19.61 million
10:01 AM $ 2.88
+0.00%
$ 202.84 million $ 19.61 million
10:00 AM $ 2.88
+0.00%
$ 202.84 million $ 19.61 million
9:59 AM $ 2.88
+0.01%
$ 202.96 million $ 19.6 million
9:58 AM $ 2.88
+0.02%
$ 202.96 million $ 19.6 million
9:57 AM $ 2.88
+0.00%
$ 202.96 million $ 19.6 million
9:56 AM $ 2.88
+0.01%
$ 202.96 million $ 19.6 million
9:55 AM $ 2.88
-0.01%
$ 202.96 million $ 19.6 million
9:54 AM $ 2.88
+0.03%
$ 202.88 million $ 19.63 million
9:53 AM $ 2.88
-0.01%
$ 202.88 million $ 19.63 million
9:52 AM $ 2.88
+0.01%
$ 202.88 million $ 19.63 million
9:51 AM $ 2.88
+0.00%
$ 202.88 million $ 19.64 million
9:50 AM $ 2.88
-0.02%
$ 202.88 million $ 19.63 million
9:49 AM $ 2.88
+0.11%
$ 202.86 million $ 19.64 million
9:48 AM $ 2.87
+0.00%
$ 202.86 million $ 19.64 million
9:47 AM $ 2.87
-0.02%
$ 202.86 million $ 19.64 million
9:46 AM $ 2.87
+0.02%
$ 202.86 million $ 19.64 million
9:45 AM $ 2.87
+0.00%
$ 202.86 million $ 19.63 million
9:44 AM $ 2.87
-0.01%
$ 202.64 million $ 19.63 million
9:43 AM $ 2.87
+0.00%
$ 202.64 million $ 19.64 million
9:42 AM $ 2.87
+0.01%
$ 202.64 million $ 19.64 million
9:41 AM $ 2.87
+0.00%
$ 202.64 million $ 19.65 million
9:40 AM $ 2.87
+0.01%
$ 202.64 million $ 19.65 million
9:39 AM $ 2.87
-0.04%
$ 202.61 million $ 19.66 million
9:38 AM $ 2.87
+0.01%
$ 202.61 million $ 19.68 million
9:37 AM $ 2.87
-0.07%
$ 202.61 million $ 19.67 million