Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $11.35
-0.66%
$800.27 million $29.46 million
Jul 15, 2024 $11.42
+6.06%
$805.63 million $33.97 million
Jul 14, 2024 $10.77
+3.47%
$759.59 million $39.97 million
Jul 13, 2024 $10.41
+4.17%
$734.37 million $22.73 million
Jul 12, 2024 $9.99
+2.69%
$704.75 million $22.43 million
Jul 11, 2024 $9.72
-1.41%
$685.88 million $23.98 million
Jul 10, 2024 $9.86
+0.54%
$695.66 million $19.81 million
Jul 9, 2024 $9.81
+2.24%
$691.93 million $22.98 million
Jul 8, 2024 $9.6
+3.48%
$676.75 million $37.21 million
Jul 7, 2024 $9.27
-7.70%
$654.01 million $26.47 million
Jul 6, 2024 $10.05
+6.79%
$708.5 million $25.88 million
Jul 5, 2024 $9.4
-3.76%
$663.25 million $59.53 million
Jul 4, 2024 $9.78
-11.37%
$689.66 million $33.87 million
Jul 3, 2024 $11.03
-4.41%
$778.1 million $22.13 million
Jul 2, 2024 $11.54
+1.14%
$813.96 million $23.34 million
Jul 1, 2024 $11.41
-1.96%
$804.75 million $21.83 million
Jun 30, 2024 $11.64
+2.97%
$820.77 million $20.18 million
Jun 29, 2024 $11.3
-0.91%
$796.8 million $19.77 million
Jun 28, 2024 $11.4
-2.34%
$804.15 million $26.44 million
Jun 27, 2024 $11.67
+2.88%
$823.38 million $21.25 million
Jun 26, 2024 $11.35
-1.24%
$800.28 million $23.61 million
Jun 25, 2024 $11.49
+3.33%
$810.32 million $24.65 million
Jun 24, 2024 $11.12
+1.82%
$784.18 million $37.01 million
Jun 23, 2024 $10.92
-3.53%
$770.48 million $21.67 million
Jun 22, 2024 $11.32
-0.32%
$798.68 million $20.91 million
Jun 21, 2024 $11.36
+0.77%
$801.25 million $33.81 million
Jun 20, 2024 $11.27
-0.49%
$795.12 million $33.26 million
Jun 19, 2024 $11.33
+2.95%
$798.29 million $29.7 million
Jun 18, 2024 $11
-6.57%
$776.11 million $62.79 million
Jun 17, 2024 $11.78
-7.59%
$830.69 million $66.65 million
Jun 16, 2024 $12.74
+0.52%
$898.86 million $20.37 million
Jun 15, 2024 $12.68
+1.86%
$894.35 million $19.51 million
Jun 14, 2024 $12.45
-4.47%
$878.01 million $34.36 million
Jun 13, 2024 $13.03
-3.97%
$919.13 million $35.4 million
Jun 12, 2024 $13.57
+5.03%
$957.09 million $39.82 million
Jun 11, 2024 $12.92
-3.58%
$911.23 million $40.09 million
Jun 10, 2024 $13.4
-0.70%
$945.19 million $27.42 million
Jun 9, 2024 $13.5
+0.73%
$951.86 million $29.43 million
Jun 8, 2024 $13.4
-4.82%
$945.18 million $34.95 million
Jun 7, 2024 $14.08
-5.46%
$992.84 million $86.97 million
Jun 6, 2024 $14.89
-2.88%
$1.05 billion $34.01 million
Jun 5, 2024 $15.33
+2.04%
$1.08 billion $30.73 million
Jun 4, 2024 $15.03
+2.41%
$1.06 billion $26 million
Jun 3, 2024 $14.67
+1.31%
$1.03 billion $29.84 million
Jun 2, 2024 $14.48
-0.50%
$1.02 billion $27.87 million
Jun 1, 2024 $14.55
-0.36%
$1.03 billion $19.41 million
May 31, 2024 $14.6
-1.03%
$1.03 billion $27.06 million
May 30, 2024 $14.76
-0.73%
$1.04 billion $35.49 million
May 29, 2024 $14.86
-3.17%
$1.05 billion $38.09 million
May 28, 2024 $15.35
-3.36%
$1.08 billion $47.64 million