NEO Historical Data

NEO Page 17
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 3.17
+0.51%
$ 223.65 million $ 11.98 million
May 10, 4 PM $ 3.15
+0.58%
$ 222.52 million $ 11.88 million
May 10, 3 PM $ 3.14
+0.21%
$ 221.22 million $ 11.74 million
May 10, 2 PM $ 3.13
-1.51%
$ 220.75 million $ 12.19 million
May 10, 1 PM $ 3.18
-0.76%
$ 224.14 million $ 10.92 million
May 10, 12 PM $ 3.2
+4.70%
$ 225.85 million $ 8.69 million
May 10, 11 AM $ 3.06
-0.47%
$ 215.72 million $ 5.92 million
May 10, 10 AM $ 3.07
+0.42%
$ 216.73 million $ 5.97 million
May 10, 9 AM $ 3.06
-0.20%
$ 215.83 million $ 6.21 million
May 10, 8 AM $ 3.07
-0.04%
$ 216.27 million $ 6.33 million
May 10, 7 AM $ 3.07
+0.37%
$ 216.35 million $ 6.3 million
May 10, 6 AM $ 3.06
-0.02%
$ 215.56 million $ 6.35 million
May 10, 5 AM $ 3.06
+0.38%
$ 215.6 million $ 6.36 million
May 10, 4 AM $ 3.05
+0.48%
$ 214.8 million $ 6.37 million
May 10, 3 AM $ 3.03
-0.19%
$ 213.78 million $ 6.38 million
May 10, 2 AM $ 3.04
+0.50%
$ 214.18 million $ 6.54 million
May 10, 1 AM $ 3.02
-0.42%
$ 213.12 million $ 6.55 million
May 10, 12 AM $ 3.03
-0.52%
$ 214.02 million $ 6.42 million
May 9, 11 PM $ 3.05
-0.05%
$ 215.13 million $ 6.36 million
May 9, 10 PM $ 3.05
-0.01%
$ 215.23 million $ 6.48 million
May 9, 9 PM $ 3.05
+0.06%
$ 215.26 million $ 6.76 million
May 9, 8 PM $ 3.05
-0.45%
$ 215.14 million $ 6.77 million
May 9, 7 PM $ 3.06
+0.09%
$ 216.12 million $ 6.85 million
May 9, 6 PM $ 3.06
-0.07%
$ 215.92 million $ 7 million
May 9, 5 PM $ 3.06
+0.46%
$ 216.07 million $ 7.08 million
May 9, 4 PM $ 3.05
-0.25%
$ 215.08 million $ 7.18 million
May 9, 3 PM $ 3.06
-0.30%
$ 215.63 million $ 7.44 million
May 9, 2 PM $ 3.07
-0.28%
$ 216.27 million $ 7.82 million
May 9, 1 PM $ 3.07
-0.23%
$ 216.88 million $ 8.14 million
May 9, 12 PM $ 3.08
-0.19%
$ 217.38 million $ 8.34 million
May 9, 11 AM $ 3.09
+0.40%
$ 217.79 million $ 8.52 million
May 9, 10 AM $ 3.08
-0.38%
$ 216.93 million $ 8.56 million
May 9, 9 AM $ 3.09
-0.50%
$ 217.75 million $ 8.5 million
May 9, 8 AM $ 3.1
+0.10%
$ 218.84 million $ 8.61 million
May 9, 7 AM $ 3.1
-0.04%
$ 218.63 million $ 8.71 million
May 9, 6 AM $ 3.1
-0.78%
$ 218.71 million $ 8.64 million
May 9, 5 AM $ 3.13
-0.01%
$ 220.42 million $ 8.94 million
May 9, 4 AM $ 3.13
-0.04%
$ 220.44 million $ 8.96 million
May 9, 3 AM $ 3.13
-0.52%
$ 220.53 million $ 9.02 million
May 9, 2 AM $ 3.14
+0.11%
$ 221.64 million $ 8.92 million
May 9, 1 AM $ 3.14
+0.63%
$ 221.39 million $ 8.98 million
May 9, 12 AM $ 3.12
+0.63%
$ 220.01 million $ 9.02 million
May 8, 11 PM $ 3.1
-0.20%
$ 218.64 million $ 9.07 million
May 8, 10 PM $ 3.11
+0.69%
$ 219.07 million $ 9.62 million
May 8, 9 PM $ 3.08
+0.38%
$ 217.57 million $ 9.36 million
May 8, 8 PM $ 3.07
+0.00%
$ 216.73 million $ 9.33 million
May 8, 7 PM $ 3.07
-0.53%
$ 216.72 million $ 9.31 million
May 8, 6 PM $ 3.09
+0.49%
$ 217.86 million $ 8.66 million
May 8, 5 PM $ 3.07
+0.72%
$ 216.8 million $ 9.4 million
May 8, 4 PM $ 3.05
-0.09%
$ 215.26 million $ 9.36 million