NEO Historical Data

NEO Page 17
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 2
-0.43%
$ 140.85 million $ 8.2 million
Jun 24, 11 PM $ 2.01
+0.00%
$ 141.45 million $ 8.26 million
Jun 24, 10 PM $ 2.01
-0.41%
$ 141.45 million $ 8.37 million
Jun 24, 9 PM $ 2.01
+0.08%
$ 142.04 million $ 8.38 million
Jun 24, 8 PM $ 2.01
+1.88%
$ 141.92 million $ 8.41 million
Jun 24, 7 PM $ 1.98
+0.44%
$ 139.31 million $ 8.28 million
Jun 24, 6 PM $ 1.97
+1.05%
$ 138.7 million $ 8.28 million
Jun 24, 5 PM $ 1.95
-1.41%
$ 137.26 million $ 8.21 million
Jun 24, 4 PM $ 1.97
-1.68%
$ 139.25 million $ 7.76 million
Jun 24, 3 PM $ 2.01
-2.15%
$ 141.62 million $ 7.23 million
Jun 24, 2 PM $ 2.05
+0.68%
$ 144.73 million $ 7.36 million
Jun 24, 1 PM $ 2.04
-0.83%
$ 143.75 million $ 7.27 million
Jun 24, 12 PM $ 2.06
-0.94%
$ 144.95 million $ 6.38 million
Jun 24, 11 AM $ 2.07
+1.22%
$ 146.33 million $ 7.18 million
Jun 24, 10 AM $ 2.05
-0.63%
$ 144.56 million $ 7.13 million
Jun 24, 9 AM $ 2.06
-0.79%
$ 145.48 million $ 6.35 million
Jun 24, 8 AM $ 2.08
+0.97%
$ 146.63 million $ 7.2 million
Jun 24, 7 AM $ 2.06
-0.42%
$ 145.23 million $ 6.53 million
Jun 24, 6 AM $ 2.07
-0.60%
$ 145.84 million $ 6.95 million
Jun 24, 5 AM $ 2.08
-0.47%
$ 146.73 million $ 8.07 million
Jun 24, 4 AM $ 2.09
+1.36%
$ 147.41 million $ 8.14 million
Jun 24, 3 AM $ 2.06
-0.47%
$ 145.44 million $ 8.12 million
Jun 24, 2 AM $ 2.07
-0.59%
$ 146.13 million $ 7.98 million
Jun 24, 1 AM $ 2.08
+0.78%
$ 147 million $ 8 million
Jun 24, 12 AM $ 2.07
-0.24%
$ 145.87 million $ 7.04 million
Jun 23, 11 PM $ 2.07
-0.47%
$ 146.22 million $ 7.05 million
Jun 23, 10 PM $ 2.08
-0.85%
$ 146.92 million $ 7.92 million
Jun 23, 9 PM $ 2.1
+0.59%
$ 148.16 million $ 8 million
Jun 23, 8 PM $ 2.09
-0.30%
$ 147.29 million $ 7.95 million
Jun 23, 7 PM $ 2.09
+0.89%
$ 147.74 million $ 7.95 million
Jun 23, 6 PM $ 2.08
-0.57%
$ 146.43 million $ 7.9 million
Jun 23, 5 PM $ 2.09
+0.08%
$ 147.27 million $ 7.94 million
Jun 23, 4 PM $ 2.09
+0.26%
$ 147.15 million $ 7.93 million
Jun 23, 3 PM $ 2.08
+0.09%
$ 146.76 million $ 7.83 million
Jun 23, 2 PM $ 2.08
-0.78%
$ 146.63 million $ 7.92 million
Jun 23, 1 PM $ 2.1
+1.02%
$ 147.79 million $ 8.07 million
Jun 23, 12 PM $ 2.07
-0.20%
$ 146.29 million $ 8.07 million
Jun 23, 11 AM $ 2.08
+1.09%
$ 146.58 million $ 8.34 million
Jun 23, 10 AM $ 2.06
+0.28%
$ 145 million $ 8.36 million
Jun 23, 9 AM $ 2.05
-0.25%
$ 144.59 million $ 7.4 million
Jun 23, 8 AM $ 2.06
-1.30%
$ 144.95 million $ 7.47 million
Jun 23, 7 AM $ 2.08
-0.83%
$ 146.86 million $ 8.25 million
Jun 23, 6 AM $ 2.1
-1.43%
$ 148.09 million $ 8.13 million
Jun 23, 5 AM $ 2.13
-0.19%
$ 150.25 million $ 7.12 million
Jun 23, 4 AM $ 2.13
-0.99%
$ 150.53 million $ 7.14 million
Jun 23, 3 AM $ 2.16
+0.59%
$ 152.03 million $ 8.24 million
Jun 23, 2 AM $ 2.14
-0.23%
$ 151.14 million $ 7.4 million
Jun 23, 1 AM $ 2.15
+0.14%
$ 151.48 million $ 8.36 million
Jun 23, 12 AM $ 2.14
+0.27%
$ 151.26 million $ 7.58 million
Jun 22, 11 PM $ 2.14
+0.40%
$ 150.86 million $ 7.7 million