NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 2.49
-0.53%
$ 175.31 million $ 6.84 million
Mar 9, 3 PM $ 2.5
-1.96%
$ 176.24 million $ 7.12 million
Mar 9, 2 PM $ 2.55
-0.50%
$ 179.76 million $ 8.06 million
Mar 9, 1 PM $ 2.56
+2.38%
$ 180.66 million $ 7.94 million
Mar 9, 12 PM $ 2.5
-1.18%
$ 176.46 million $ 6.92 million
Mar 9, 11 AM $ 2.53
+1.75%
$ 178.57 million $ 7.81 million
Mar 9, 10 AM $ 2.49
-0.04%
$ 175.5 million $ 6.89 million
Mar 9, 9 AM $ 2.49
+0.19%
$ 175.58 million $ 6.87 million
Mar 9, 8 AM $ 2.48
+0.07%
$ 175.25 million $ 6.64 million
Mar 9, 7 AM $ 2.48
+0.23%
$ 175.14 million $ 6.68 million
Mar 9, 6 AM $ 2.48
-0.97%
$ 174.73 million $ 6.62 million
Mar 9, 5 AM $ 2.5
-0.08%
$ 176.44 million $ 6.59 million
Mar 9, 4 AM $ 2.5
+2.14%
$ 176.58 million $ 7.45 million
Mar 9, 3 AM $ 2.45
+0.37%
$ 172.88 million $ 6.4 million
Mar 9, 2 AM $ 2.44
+0.32%
$ 172.25 million $ 6.25 million
Mar 9, 1 AM $ 2.43
-0.46%
$ 171.7 million $ 6.26 million
Mar 9, 12 AM $ 2.45
+1.12%
$ 172.49 million $ 6.1 million
Mar 8, 11 PM $ 2.42
-0.43%
$ 170.59 million $ 5.98 million
Mar 8, 10 PM $ 2.43
-0.93%
$ 171.33 million $ 5.84 million
Mar 8, 9 PM $ 2.45
-0.34%
$ 172.94 million $ 5.42 million
Mar 8, 8 PM $ 2.46
-0.10%
$ 173.53 million $ 5.43 million
Mar 8, 7 PM $ 2.46
+0.91%
$ 173.7 million $ 5.39 million
Mar 8, 6 PM $ 2.44
-0.22%
$ 172.14 million $ 5.36 million
Mar 8, 5 PM $ 2.45
+0.72%
$ 172.53 million $ 5.41 million
Mar 8, 4 PM $ 2.43
-1.42%
$ 171.3 million $ 5.29 million
Mar 8, 3 PM $ 2.46
-0.34%
$ 173.78 million $ 5.06 million
Mar 8, 2 PM $ 2.47
-0.27%
$ 174.37 million $ 5.52 million
Mar 8, 1 PM $ 2.48
-0.34%
$ 174.84 million $ 5.6 million
Mar 8, 12 PM $ 2.49
-0.09%
$ 175.43 million $ 5.57 million
Mar 8, 11 AM $ 2.49
-0.29%
$ 175.58 million $ 5.53 million
Mar 8, 10 AM $ 2.5
+0.61%
$ 176.09 million $ 5.45 million
Mar 8, 9 AM $ 2.48
+0.24%
$ 175.03 million $ 5.37 million
Mar 8, 8 AM $ 2.48
-0.03%
$ 174.61 million $ 5.3 million
Mar 8, 7 AM $ 2.48
+0.37%
$ 174.66 million $ 5.26 million
Mar 8, 6 AM $ 2.47
+0.20%
$ 174.02 million $ 5.25 million
Mar 8, 5 AM $ 2.46
+0.57%
$ 173.68 million $ 5.26 million
Mar 8, 4 AM $ 2.45
-0.79%
$ 172.7 million $ 5.27 million
Mar 8, 3 AM $ 2.47
+0.45%
$ 174.07 million $ 5.29 million
Mar 8, 2 AM $ 2.46
-0.88%
$ 173.28 million $ 5.29 million
Mar 8, 1 AM $ 2.48
+0.00%
$ 174.83 million $ 5.23 million
Mar 8, 12 AM $ 2.48
-0.14%
$ 174.83 million $ 5.2 million
Mar 7, 11 PM $ 2.48
+0.60%
$ 175.08 million $ 5.18 million
Mar 7, 10 PM $ 2.47
-0.95%
$ 174.05 million $ 5.17 million
Mar 7, 9 PM $ 2.49
-0.37%
$ 175.72 million $ 5.08 million
Mar 7, 8 PM $ 2.5
-1.21%
$ 176.38 million $ 5.02 million
Mar 7, 7 PM $ 2.53
+1.58%
$ 178.54 million $ 5.98 million
Mar 7, 6 PM $ 2.49
-1.88%
$ 175.77 million $ 4.89 million
Mar 7, 5 PM $ 2.54
+1.95%
$ 179.13 million $ 5.85 million
Mar 7, 4 PM $ 2.49
+0.07%
$ 175.67 million $ 4.89 million
Mar 7, 3 PM $ 2.49
-1.43%
$ 175.54 million $ 4.85 million