Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $2.25
+1.23%
$158.9 million $12.82 million
Aug 22, 2 AM $2.23
+0.73%
$156.97 million $13.1 million
Aug 22, 1 AM $2.21
-0.01%
$155.84 million $13.09 million
Aug 22, 12 AM $2.21
+2.48%
$155.85 million $13.12 million
Aug 21, 11 PM $2.16
-0.41%
$152.08 million $11.8 million
Aug 21, 10 PM $2.17
+0.79%
$152.71 million $11.81 million
Aug 21, 9 PM $2.15
+1.17%
$151.51 million $13.04 million
Aug 21, 8 PM $2.12
+0.64%
$149.75 million $13.02 million
Aug 21, 7 PM $2.11
+1.36%
$148.8 million $13.84 million
Aug 21, 6 PM $2.08
-0.56%
$146.8 million $13.63 million
Aug 21, 5 PM $2.09
-1.19%
$147.63 million $13.54 million
Aug 21, 4 PM $2.12
+0.04%
$149.41 million $12.9 million
Aug 21, 3 PM $2.12
-0.37%
$149.36 million $12.81 million
Aug 21, 2 PM $2.13
+0.59%
$149.91 million $13.1 million
Aug 21, 1 PM $2.11
+0.13%
$149.03 million $13.08 million
Aug 21, 12 PM $2.11
+1.38%
$148.84 million $13.06 million
Aug 21, 11 AM $2.08
-1.37%
$146.81 million $12.78 million
Aug 21, 10 AM $2.11
-0.08%
$148.85 million $12.42 million
Aug 21, 9 AM $2.11
+2.28%
$148.96 million $12.1 million
Aug 21, 8 AM $2.06
+2.46%
$145.63 million $10.82 million
Aug 21, 7 AM $2.02
+0.18%
$142.14 million $10.47 million
Aug 21, 6 AM $2.01
-0.33%
$141.89 million $10.19 million
Aug 21, 5 AM $2.02
-0.38%
$142.36 million $9.96 million
Aug 21, 4 AM $2.03
-0.07%
$142.9 million $9.73 million
Aug 21, 3 AM $2.03
+0.17%
$143.01 million $9.44 million
Aug 21, 2 AM $2.02
+1.08%
$142.76 million $8.76 million
Aug 21, 1 AM $2
+2.01%
$141.24 million $8.38 million
Aug 21, 12 AM $1.96
+1.18%
$138.46 million $8.02 million
Aug 20, 11 PM $1.94
+0.12%
$136.85 million $7.38 million
Aug 20, 10 PM $1.94
-0.35%
$136.69 million $7.31 million
Aug 20, 9 PM $1.94
-0.82%
$137.17 million $5.91 million
Aug 20, 8 PM $1.96
+3.68%
$138.3 million $5.84 million
Aug 20, 7 PM $1.89
+0.10%
$133.39 million $4.85 million
Aug 20, 6 PM $1.89
-0.90%
$133.27 million $4.83 million
Aug 20, 5 PM $1.91
+1.00%
$134.47 million $4.69 million
Aug 20, 4 PM $1.89
+0.66%
$133.15 million $4.63 million
Aug 20, 3 PM $1.88
+0.54%
$132.27 million $4.56 million
Aug 20, 2 PM $1.87
+0.01%
$131.56 million $5 million
Aug 20, 1 PM $1.87
+1.31%
$131.54 million $4.83 million
Aug 20, 12 PM $1.84
-0.34%
$129.84 million $4.58 million
Aug 20, 11 AM $1.85
+0.06%
$130.29 million $4.47 million
Aug 20, 10 AM $1.85
+0.39%
$130.21 million $4.45 million
Aug 20, 9 AM $1.84
-0.32%
$129.7 million $4.35 million
Aug 20, 8 AM $1.84
+1.67%
$130.12 million $4.22 million
Aug 20, 7 AM $1.81
-0.04%
$127.99 million $4.08 million
Aug 20, 6 AM $1.82
+0.54%
$128.04 million $3.96 million
Aug 20, 5 AM $1.81
-0.21%
$127.35 million $3.94 million
Aug 20, 4 AM $1.81
+0.36%
$127.62 million $3.93 million
Aug 20, 3 AM $1.8
-0.24%
$127.16 million $3.9 million
Aug 20, 2 AM $1.81
-0.86%
$127.47 million $3.81 million