NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 2.9
+0.02%
$ 204.26 million $ 19.26 million
11:11 AM $ 2.9
+0.00%
$ 204.26 million $ 19.27 million
11:10 AM $ 2.9
-0.03%
$ 204.26 million $ 19.27 million
11:09 AM $ 2.9
+0.06%
$ 204.27 million $ 19.26 million
11:08 AM $ 2.89
+0.02%
$ 204.27 million $ 19.26 million
11:07 AM $ 2.89
+0.06%
$ 204.27 million $ 19.26 million
11:06 AM $ 2.89
+0.02%
$ 204.27 million $ 19.26 million
11:05 AM $ 2.89
+0.01%
$ 204.27 million $ 19.27 million
11:04 AM $ 2.89
-0.07%
$ 203.88 million $ 19.27 million
11:03 AM $ 2.89
+0.00%
$ 203.88 million $ 19.28 million
11:02 AM $ 2.89
+0.01%
$ 203.88 million $ 19.31 million
11:01 AM $ 2.89
+0.06%
$ 203.88 million $ 19.33 million
11:00 AM $ 2.89
+0.00%
$ 203.88 million $ 19.33 million
10:59 AM $ 2.89
+0.03%
$ 203.84 million $ 19.34 million
10:58 AM $ 2.89
+0.01%
$ 203.84 million $ 19.35 million
10:57 AM $ 2.89
+0.01%
$ 203.84 million $ 19.37 million
10:56 AM $ 2.89
+0.01%
$ 203.84 million $ 19.38 million
10:55 AM $ 2.89
-0.01%
$ 203.84 million $ 19.37 million
10:54 AM $ 2.89
-0.02%
$ 203.77 million $ 19.37 million
10:53 AM $ 2.89
-0.01%
$ 203.77 million $ 19.35 million
10:52 AM $ 2.89
-0.05%
$ 203.77 million $ 19.35 million
10:51 AM $ 2.89
+0.00%
$ 203.77 million $ 19.35 million
10:50 AM $ 2.89
+0.00%
$ 203.77 million $ 19.35 million
10:49 AM $ 2.89
+0.03%
$ 204.01 million $ 19.36 million
10:48 AM $ 2.89
-0.02%
$ 204.01 million $ 19.36 million
10:47 AM $ 2.89
-0.06%
$ 204.01 million $ 19.36 million
10:46 AM $ 2.89
+0.04%
$ 204.01 million $ 19.37 million
10:45 AM $ 2.89
+0.02%
$ 204.01 million $ 19.39 million
10:44 AM $ 2.89
+0.11%
$ 203.99 million $ 19.42 million
10:43 AM $ 2.89
+0.01%
$ 203.99 million $ 19.47 million
10:42 AM $ 2.89
+0.05%
$ 203.99 million $ 19.47 million
10:41 AM $ 2.89
-0.04%
$ 203.99 million $ 19.47 million
10:40 AM $ 2.89
+0.07%
$ 203.99 million $ 19.46 million
10:39 AM $ 2.89
+0.15%
$ 203.61 million $ 19.45 million
10:38 AM $ 2.88
+0.00%
$ 203.61 million $ 19.46 million
10:37 AM $ 2.88
+0.03%
$ 203.61 million $ 19.46 million
10:36 AM $ 2.88
+0.02%
$ 203.61 million $ 19.47 million
10:35 AM $ 2.88
+0.00%
$ 203.61 million $ 19.47 million
10:34 AM $ 2.88
-0.17%
$ 203.19 million $ 19.48 million
10:33 AM $ 2.89
-0.01%
$ 203.19 million $ 19.49 million
10:32 AM $ 2.89
+0.01%
$ 203.19 million $ 19.49 million
10:31 AM $ 2.89
-0.02%
$ 203.19 million $ 19.5 million
10:30 AM $ 2.89
+0.05%
$ 203.19 million $ 19.5 million
10:29 AM $ 2.88
+0.12%
$ 203.46 million $ 19.48 million
10:28 AM $ 2.88
+0.00%
$ 203.46 million $ 19.48 million
10:27 AM $ 2.88
+0.01%
$ 203.46 million $ 19.49 million
10:26 AM $ 2.88
+0.00%
$ 203.46 million $ 19.5 million
10:25 AM $ 2.88
+0.00%
$ 203.46 million $ 19.5 million
10:24 AM $ 2.88
+0.03%
$ 203.18 million $ 19.5 million
10:23 AM $ 2.88
+0.00%
$ 203.18 million $ 19.5 million