NEO Historical Data

NEO Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 2.17
+0.01%
$ 155.01 million $ 6.26 million
12:02 PM $ 2.17
+0.00%
$ 155.01 million $ 6.26 million
12:01 PM $ 2.17
+0.00%
$ 155.01 million $ 6.26 million
12:00 PM $ 2.17
-0.05%
$ 155.01 million $ 6.26 million
11:59 AM $ 2.17
-0.01%
$ 153.08 million $ 6.26 million
11:58 AM $ 2.17
+0.00%
$ 153.08 million $ 6.27 million
11:57 AM $ 2.17
+0.00%
$ 153.08 million $ 6.27 million
11:56 AM $ 2.17
+0.00%
$ 153.08 million $ 6.27 million
11:55 AM $ 2.17
+0.02%
$ 153.08 million $ 6.27 million
11:54 AM $ 2.17
-0.51%
$ 153.05 million $ 7.32 million
11:53 AM $ 2.18
+0.00%
$ 153.05 million $ 7.32 million
11:52 AM $ 2.18
+0.00%
$ 153.05 million $ 7.33 million
11:51 AM $ 2.18
+0.00%
$ 153.05 million $ 7.33 million
11:50 AM $ 2.18
-0.01%
$ 153.05 million $ 7.33 million
11:49 AM $ 2.18
-0.11%
$ 153.85 million $ 7.33 million
11:48 AM $ 2.18
+0.00%
$ 153.85 million $ 7.33 million
11:47 AM $ 2.18
+0.00%
$ 153.85 million $ 7.33 million
11:46 AM $ 2.18
+0.00%
$ 153.85 million $ 7.33 million
11:45 AM $ 2.18
+0.01%
$ 153.85 million $ 7.33 million
11:44 AM $ 2.18
-0.19%
$ 154.01 million $ 7.33 million
11:43 AM $ 2.19
+0.00%
$ 154.01 million $ 7.33 million
11:42 AM $ 2.19
+0.00%
$ 154.01 million $ 7.33 million
11:41 AM $ 2.19
+0.00%
$ 154.01 million $ 7.32 million
11:40 AM $ 2.19
-0.03%
$ 154.01 million $ 7.32 million
11:39 AM $ 2.19
-0.52%
$ 154.34 million $ 7.33 million
11:38 AM $ 2.2
+0.00%
$ 154.34 million $ 7.35 million
11:37 AM $ 2.2
+0.00%
$ 154.34 million $ 7.35 million
11:36 AM $ 2.2
-0.08%
$ 154.34 million $ 7.36 million
11:35 AM $ 2.2
-0.02%
$ 154.34 million $ 7.36 million
11:34 AM $ 2.2
+1.23%
$ 155.33 million $ 6.28 million
11:33 AM $ 2.18
+0.00%
$ 155.33 million $ 6.29 million
11:32 AM $ 2.18
-0.01%
$ 155.33 million $ 6.28 million
11:31 AM $ 2.18
+0.00%
$ 155.33 million $ 6.28 million
11:30 AM $ 2.18
-0.02%
$ 155.33 million $ 6.28 million
11:29 AM $ 2.18
+0.03%
$ 153.5 million $ 6.28 million
11:28 AM $ 2.18
+0.00%
$ 153.5 million $ 6.28 million
11:27 AM $ 2.18
+0.00%
$ 153.5 million $ 6.28 million
11:26 AM $ 2.18
+0.00%
$ 153.5 million $ 6.28 million
11:25 AM $ 2.18
+0.03%
$ 153.5 million $ 6.28 million
11:24 AM $ 2.18
+0.02%
$ 153.41 million $ 6.28 million
11:23 AM $ 2.17
+0.00%
$ 153.41 million $ 6.29 million
11:22 AM $ 2.17
+0.01%
$ 153.41 million $ 6.29 million
11:21 AM $ 2.17
+0.01%
$ 153.41 million $ 6.28 million
11:20 AM $ 2.17
-0.03%
$ 153.41 million $ 6.28 million
11:19 AM $ 2.18
-0.06%
$ 153.42 million $ 6.29 million
11:18 AM $ 2.18
-0.11%
$ 153.42 million $ 6.29 million
11:17 AM $ 2.18
+0.00%
$ 153.42 million $ 6.29 million
11:16 AM $ 2.18
+0.00%
$ 153.42 million $ 6.29 million
11:15 AM $ 2.18
+0.04%
$ 153.42 million $ 6.29 million
11:14 AM $ 2.18
-1.63%
$ 153.63 million $ 6.29 million