NEO Historical Data

NEO Page 18
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 2.14
+0.40%
$ 150.86 million $ 7.7 million
Jun 22, 10 PM $ 2.13
-0.36%
$ 150.25 million $ 9.01 million
Jun 22, 9 PM $ 2.14
-0.78%
$ 150.79 million $ 8.01 million
Jun 22, 8 PM $ 2.15
-0.27%
$ 151.98 million $ 9.06 million
Jun 22, 7 PM $ 2.16
-0.17%
$ 152.39 million $ 9.18 million
Jun 22, 6 PM $ 2.16
-1.04%
$ 152.65 million $ 9.19 million
Jun 22, 5 PM $ 2.19
-0.07%
$ 154.27 million $ 9.19 million
Jun 22, 4 PM $ 2.19
+0.07%
$ 154.37 million $ 9.12 million
Jun 22, 3 PM $ 2.19
+0.24%
$ 154.26 million $ 9.14 million
Jun 22, 2 PM $ 2.18
-1.46%
$ 153.89 million $ 8.08 million
Jun 22, 1 PM $ 2.21
+0.12%
$ 156.18 million $ 7.9 million
Jun 22, 12 PM $ 2.21
+0.63%
$ 155.99 million $ 7.72 million
Jun 22, 11 AM $ 2.2
+1.49%
$ 155.01 million $ 8.57 million
Jun 22, 10 AM $ 2.17
+0.23%
$ 152.74 million $ 7.34 million
Jun 22, 9 AM $ 2.16
-0.44%
$ 152.39 million $ 8.27 million
Jun 22, 8 AM $ 2.17
+0.91%
$ 153.06 million $ 7.22 million
Jun 22, 7 AM $ 2.16
+0.22%
$ 152.63 million $ 8.11 million
Jun 22, 6 AM $ 2.16
-0.42%
$ 152.29 million $ 6.77 million
Jun 22, 5 AM $ 2.17
+1.06%
$ 152.93 million $ 7.67 million
Jun 22, 4 AM $ 2.15
-0.20%
$ 151.33 million $ 6.59 million
Jun 22, 3 AM $ 2.15
-0.22%
$ 151.63 million $ 7.39 million
Jun 22, 2 AM $ 2.15
-1.46%
$ 151.97 million $ 7.31 million
Jun 22, 1 AM $ 2.19
+1.21%
$ 154.21 million $ 6.22 million
Jun 22, 12 AM $ 2.16
+0.89%
$ 152.38 million $ 6.97 million
Jun 21, 11 PM $ 2.14
-1.29%
$ 151.04 million $ 6.96 million
Jun 21, 10 PM $ 2.17
-0.15%
$ 153.01 million $ 5.57 million
Jun 21, 9 PM $ 2.17
-1.56%
$ 153.24 million $ 5.61 million
Jun 21, 8 PM $ 2.21
-0.11%
$ 155.67 million $ 6.48 million
Jun 21, 7 PM $ 2.21
+0.35%
$ 155.85 million $ 6.3 million
Jun 21, 6 PM $ 2.2
-0.51%
$ 155.31 million $ 6.28 million
Jun 21, 5 PM $ 2.21
-0.19%
$ 156.11 million $ 5.35 million
Jun 21, 4 PM $ 2.22
-0.20%
$ 156.41 million $ 6.34 million
Jun 21, 3 PM $ 2.22
+0.16%
$ 156.72 million $ 5.4 million
Jun 21, 2 PM $ 2.22
+0.97%
$ 156.47 million $ 6.4 million
Jun 21, 1 PM $ 2.2
-0.57%
$ 154.97 million $ 5.52 million
Jun 21, 12 PM $ 2.21
+0.03%
$ 155.86 million $ 6.41 million
Jun 21, 11 AM $ 2.21
-1.21%
$ 155.81 million $ 6.2 million
Jun 21, 10 AM $ 2.24
+0.30%
$ 157.72 million $ 6.22 million
Jun 21, 9 AM $ 2.23
+0.41%
$ 157.25 million $ 6.31 million
Jun 21, 8 AM $ 2.22
+0.27%
$ 156.61 million $ 6.34 million
Jun 21, 7 AM $ 2.21
-0.50%
$ 156.19 million $ 6.31 million
Jun 21, 6 AM $ 2.23
+0.23%
$ 156.98 million $ 6.33 million
Jun 21, 5 AM $ 2.22
-0.36%
$ 156.62 million $ 6.34 million
Jun 21, 4 AM $ 2.23
-0.10%
$ 157.2 million $ 6.37 million
Jun 21, 3 AM $ 2.23
+0.01%
$ 157.35 million $ 6.38 million
Jun 21, 2 AM $ 2.23
-0.44%
$ 157.33 million $ 6.35 million
Jun 21, 1 AM $ 2.24
+0.57%
$ 158.02 million $ 6.4 million
Jun 21, 12 AM $ 2.23
-0.04%
$ 157.12 million $ 6.42 million
Jun 20, 11 PM $ 2.23
+0.47%
$ 157.19 million $ 6.39 million
Jun 20, 10 PM $ 2.22
+0.50%
$ 156.45 million $ 6.38 million