NEO Historical Data

NEO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 2.49
-1.43%
$ 175.54 million $ 4.85 million
Mar 7, 2 PM $ 2.52
-0.27%
$ 178.08 million $ 4.57 million
Mar 7, 1 PM $ 2.53
+0.02%
$ 178.56 million $ 4.72 million
Mar 7, 12 PM $ 2.53
-0.64%
$ 178.52 million $ 5.11 million
Mar 7, 11 AM $ 2.55
-0.01%
$ 179.67 million $ 5.19 million
Mar 7, 10 AM $ 2.55
-0.01%
$ 179.69 million $ 5.24 million
Mar 7, 9 AM $ 2.55
+0.32%
$ 179.72 million $ 5.29 million
Mar 7, 8 AM $ 2.54
-0.12%
$ 179.15 million $ 5.36 million
Mar 7, 7 AM $ 2.54
+0.41%
$ 179.36 million $ 5.34 million
Mar 7, 6 AM $ 2.53
-0.31%
$ 178.63 million $ 5.36 million
Mar 7, 5 AM $ 2.54
+0.05%
$ 179.15 million $ 5.36 million
Mar 7, 4 AM $ 2.54
+0.61%
$ 179.06 million $ 5.41 million
Mar 7, 3 AM $ 2.52
-0.62%
$ 177.98 million $ 5.43 million
Mar 7, 2 AM $ 2.54
-0.30%
$ 179.1 million $ 5.4 million
Mar 7, 1 AM $ 2.55
-0.22%
$ 179.64 million $ 5.4 million
Mar 7, 12 AM $ 2.55
+0.18%
$ 180.03 million $ 5.47 million
Mar 6, 11 PM $ 2.55
-0.22%
$ 179.71 million $ 5.45 million
Mar 6, 10 PM $ 2.55
-0.10%
$ 180.1 million $ 5.45 million
Mar 6, 9 PM $ 2.56
+0.03%
$ 180.28 million $ 5.41 million
Mar 6, 8 PM $ 2.56
+0.24%
$ 180.23 million $ 5.46 million
Mar 6, 7 PM $ 2.55
+0.08%
$ 179.8 million $ 5.48 million
Mar 6, 6 PM $ 2.55
+0.34%
$ 179.65 million $ 5.61 million
Mar 6, 5 PM $ 2.54
+0.08%
$ 179.04 million $ 5.69 million
Mar 6, 4 PM $ 2.54
+0.00%
$ 178.89 million $ 5.73 million
Mar 6, 3 PM $ 2.54
-1.43%
$ 178.89 million $ 6.02 million
Mar 6, 2 PM $ 2.57
-0.64%
$ 181.48 million $ 7.15 million
Mar 6, 1 PM $ 2.59
+0.16%
$ 182.64 million $ 7.05 million
Mar 6, 12 PM $ 2.59
+0.15%
$ 182.35 million $ 5.76 million
Mar 6, 11 AM $ 2.58
-2.17%
$ 182.07 million $ 5.74 million
Mar 6, 10 AM $ 2.64
+1.40%
$ 186.1 million $ 6.77 million
Mar 6, 9 AM $ 2.6
-1.67%
$ 183.54 million $ 5.89 million
Mar 6, 8 AM $ 2.65
+0.39%
$ 186.66 million $ 6.77 million
Mar 6, 7 AM $ 2.64
-0.61%
$ 185.92 million $ 5.94 million
Mar 6, 6 AM $ 2.65
+0.62%
$ 187.06 million $ 6.86 million
Mar 6, 5 AM $ 2.64
-0.13%
$ 185.9 million $ 6.84 million
Mar 6, 4 AM $ 2.64
-0.48%
$ 186.15 million $ 6.81 million
Mar 6, 3 AM $ 2.65
+1.46%
$ 187.05 million $ 6.81 million
Mar 6, 2 AM $ 2.61
-1.19%
$ 184.36 million $ 6.04 million
Mar 6, 1 AM $ 2.65
+1.26%
$ 186.58 million $ 7.01 million
Mar 6, 12 AM $ 2.61
-0.60%
$ 184.26 million $ 6.16 million
Mar 5, 11 PM $ 2.63
+0.07%
$ 185.37 million $ 6.76 million
Mar 5, 10 PM $ 2.63
+0.76%
$ 185.24 million $ 6.86 million
Mar 5, 9 PM $ 2.61
-1.67%
$ 183.84 million $ 6.09 million
Mar 5, 8 PM $ 2.65
+0.86%
$ 186.96 million $ 7.11 million
Mar 5, 7 PM $ 2.63
+1.13%
$ 185.36 million $ 7.16 million
Mar 5, 6 PM $ 2.6
-0.44%
$ 183.29 million $ 6.57 million
Mar 5, 5 PM $ 2.61
-0.48%
$ 184.09 million $ 7.55 million
Mar 5, 4 PM $ 2.62
-0.54%
$ 183.29 million $ 7.66 million
Mar 5, 3 PM $ 2.64
-0.94%
$ 185.98 million $ 7.76 million
Mar 5, 2 PM $ 2.66
+0.84%
$ 187.74 million $ 7.91 million