NEO Historical Data

NEO Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 2.88
-0.14%
$ 203.13 million $ 18.99 million
11:48 AM $ 2.88
-0.01%
$ 203.13 million $ 19.01 million
11:47 AM $ 2.88
-0.08%
$ 203.13 million $ 19.01 million
11:46 AM $ 2.89
-0.01%
$ 203.13 million $ 19.01 million
11:45 AM $ 2.89
-0.01%
$ 203.13 million $ 19.01 million
11:44 AM $ 2.89
-0.01%
$ 203.66 million $ 19.01 million
11:43 AM $ 2.89
-0.02%
$ 203.66 million $ 19.02 million
11:42 AM $ 2.89
+0.01%
$ 203.66 million $ 19.03 million
11:41 AM $ 2.89
+0.01%
$ 203.66 million $ 19.04 million
11:40 AM $ 2.89
+0.00%
$ 203.66 million $ 19.03 million
11:39 AM $ 2.89
-0.06%
$ 203.69 million $ 19.04 million
11:38 AM $ 2.89
+0.00%
$ 203.69 million $ 19.06 million
11:37 AM $ 2.89
+0.00%
$ 203.69 million $ 19.1 million
11:36 AM $ 2.89
+0.01%
$ 203.69 million $ 19.12 million
11:35 AM $ 2.89
+0.01%
$ 203.69 million $ 19.14 million
11:34 AM $ 2.89
-0.02%
$ 203.7 million $ 19.14 million
11:33 AM $ 2.89
+0.00%
$ 203.7 million $ 19.16 million
11:32 AM $ 2.89
+0.00%
$ 203.7 million $ 19.18 million
11:31 AM $ 2.89
-0.01%
$ 203.7 million $ 19.23 million
11:30 AM $ 2.89
+0.00%
$ 203.7 million $ 19.24 million
11:29 AM $ 2.89
+0.01%
$ 203.78 million $ 19.25 million
11:28 AM $ 2.89
+0.00%
$ 203.78 million $ 19.25 million
11:27 AM $ 2.89
-0.03%
$ 203.78 million $ 19.25 million
11:26 AM $ 2.89
+0.01%
$ 203.78 million $ 19.26 million
11:25 AM $ 2.89
-0.01%
$ 203.78 million $ 19.25 million
11:24 AM $ 2.89
+0.03%
$ 203.81 million $ 19.25 million
11:23 AM $ 2.89
-0.05%
$ 203.81 million $ 19.24 million
11:22 AM $ 2.89
-0.01%
$ 203.81 million $ 19.22 million
11:21 AM $ 2.89
+0.03%
$ 203.81 million $ 19.23 million
11:20 AM $ 2.89
+0.00%
$ 203.81 million $ 19.23 million
11:19 AM $ 2.89
-0.11%
$ 203.89 million $ 19.23 million
11:18 AM $ 2.89
+0.00%
$ 203.89 million $ 19.25 million
11:17 AM $ 2.89
-0.02%
$ 203.89 million $ 19.24 million
11:16 AM $ 2.89
-0.01%
$ 203.89 million $ 19.25 million
11:15 AM $ 2.89
-0.05%
$ 203.89 million $ 19.26 million
11:14 AM $ 2.9
+0.00%
$ 204.26 million $ 19.26 million
11:13 AM $ 2.9
+0.01%
$ 204.26 million $ 19.26 million
11:12 AM $ 2.9
+0.02%
$ 204.26 million $ 19.26 million
11:11 AM $ 2.9
+0.00%
$ 204.26 million $ 19.27 million
11:10 AM $ 2.9
-0.03%
$ 204.26 million $ 19.27 million
11:09 AM $ 2.9
+0.06%
$ 204.27 million $ 19.26 million
11:08 AM $ 2.89
+0.02%
$ 204.27 million $ 19.26 million
11:07 AM $ 2.89
+0.06%
$ 204.27 million $ 19.26 million
11:06 AM $ 2.89
+0.02%
$ 204.27 million $ 19.26 million
11:05 AM $ 2.89
+0.01%
$ 204.27 million $ 19.27 million
11:04 AM $ 2.89
-0.07%
$ 203.88 million $ 19.27 million
11:03 AM $ 2.89
+0.00%
$ 203.88 million $ 19.28 million
11:02 AM $ 2.89
+0.01%
$ 203.88 million $ 19.31 million
11:01 AM $ 2.89
+0.06%
$ 203.88 million $ 19.33 million
11:00 AM $ 2.89
+0.00%
$ 203.88 million $ 19.33 million