NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 13.97
-5.17%
$ 985.1 million $ 97.62 million
Dec 25, 2023 $ 14.73
+6.53%
$ 1.04 billion $ 104.54 million
Dec 24, 2023 $ 13.82
-4.60%
$ 975.03 million $ 67.81 million
Dec 23, 2023 $ 14.49
+0.66%
$ 1.02 billion $ 59.17 million
Dec 22, 2023 $ 14.39
-4.18%
$ 1.02 billion $ 103.07 million
Dec 21, 2023 $ 15.02
+9.84%
$ 1.06 billion $ 202.84 million
Dec 20, 2023 $ 13.68
+6.93%
$ 964.55 million $ 98.09 million
Dec 19, 2023 $ 12.79
+0.77%
$ 902.06 million $ 70.26 million
Dec 18, 2023 $ 12.69
-2.17%
$ 894.94 million $ 85.5 million
Dec 17, 2023 $ 12.97
-2.94%
$ 914.55 million $ 88.21 million
Dec 16, 2023 $ 13.36
+0.17%
$ 941.96 million $ 99.93 million
Dec 15, 2023 $ 13.33
+0.29%
$ 940.02 million $ 122.27 million
Dec 14, 2023 $ 13.28
+0.52%
$ 936.97 million $ 89.33 million
Dec 13, 2023 $ 13.21
+7.58%
$ 931.66 million $ 164.86 million
Dec 12, 2023 $ 12.28
+3.07%
$ 866.05 million $ 79.41 million
Dec 11, 2023 $ 11.91
-9.59%
$ 839.99 million $ 94.69 million
Dec 10, 2023 $ 13.17
+1.43%
$ 929.02 million $ 99.34 million
Dec 9, 2023 $ 12.98
+2.02%
$ 915.7 million $ 122.68 million
Dec 8, 2023 $ 12.72
+4.41%
$ 897.45 million $ 88.12 million
Dec 7, 2023 $ 12.19
+1.48%
$ 859.52 million $ 84.71 million
Dec 6, 2023 $ 12.01
-1.10%
$ 846.79 million $ 110.4 million
Dec 5, 2023 $ 12.14
-1.13%
$ 856.26 million $ 81.39 million
Dec 4, 2023 $ 12.27
-1.34%
$ 865.73 million $ 92.64 million
Dec 3, 2023 $ 12.44
+4.94%
$ 877.34 million $ 228.43 million
Dec 2, 2023 $ 11.86
+4.97%
$ 836.18 million $ 44.41 million
Dec 1, 2023 $ 11.3
+0.33%
$ 796.74 million $ 42.08 million
Nov 30, 2023 $ 11.26
+3.09%
$ 794.32 million $ 42.51 million
Nov 29, 2023 $ 10.93
-0.67%
$ 770.69 million $ 36.89 million
Nov 28, 2023 $ 11
+1.26%
$ 776 million $ 40.27 million
Nov 27, 2023 $ 10.87
-1.10%
$ 766.52 million $ 43.74 million
Nov 26, 2023 $ 10.99
-3.62%
$ 775.16 million $ 64.81 million
Nov 25, 2023 $ 11.4
+2.36%
$ 804.35 million $ 66.76 million
Nov 24, 2023 $ 11.14
+0.85%
$ 785.7 million $ 73.53 million
Nov 23, 2023 $ 11.05
+2.75%
$ 779.17 million $ 89.05 million
Nov 22, 2023 $ 10.75
+5.13%
$ 758.21 million $ 66.95 million
Nov 21, 2023 $ 10.23
-7.92%
$ 721.38 million $ 88.25 million
Nov 20, 2023 $ 11.11
-2.55%
$ 783.56 million $ 47.86 million
Nov 19, 2023 $ 11.4
+2.38%
$ 804.16 million $ 42.08 million
Nov 18, 2023 $ 11.14
-0.95%
$ 785.59 million $ 49.76 million
Nov 17, 2023 $ 11.25
-2.72%
$ 793.25 million $ 83.45 million
Nov 16, 2023 $ 11.56
-4.64%
$ 815.64 million $ 85.83 million
Nov 15, 2023 $ 12.13
+4.90%
$ 855.47 million $ 88.77 million
Nov 14, 2023 $ 11.57
-1.09%
$ 815.68 million $ 95.11 million
Nov 13, 2023 $ 11.69
-7.06%
$ 824.78 million $ 90.34 million
Nov 12, 2023 $ 12.58
-2.76%
$ 887.11 million $ 106.01 million
Nov 11, 2023 $ 12.94
-6.22%
$ 912.69 million $ 191.76 million
Nov 10, 2023 $ 13.8
+6.70%
$ 973.32 million $ 453.62 million
Nov 9, 2023 $ 12.93
-2.19%
$ 912.26 million $ 468.7 million
Nov 8, 2023 $ 13.22
+4.17%
$ 930.03 million $ 127.43 million
Nov 7, 2023 $ 12.69
-5.06%
$ 895.23 million $ 131.83 million