NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 7.77
-0.20%
$ 548.27 million $ 44.9 million
Oct 24, 2023 $ 7.79
+1.56%
$ 549.46 million $ 80.81 million
Oct 23, 2023 $ 7.67
+6.61%
$ 540.91 million $ 105.41 million
Oct 22, 2023 $ 7.19
+2.41%
$ 507.29 million $ 20.95 million
Oct 21, 2023 $ 7.02
+3.29%
$ 495.31 million $ 20.41 million
Oct 20, 2023 $ 6.8
+3.07%
$ 479.57 million $ 18.89 million
Oct 19, 2023 $ 6.6
-2.41%
$ 465.22 million $ 22.94 million
Oct 18, 2023 $ 6.76
-2.34%
$ 476.69 million $ 17.21 million
Oct 17, 2023 $ 6.92
-2.22%
$ 488.14 million $ 20.28 million
Oct 16, 2023 $ 7.08
+1.88%
$ 499.31 million $ 23.67 million
Oct 15, 2023 $ 6.95
+0.42%
$ 490.03 million $ 14.43 million
Oct 14, 2023 $ 6.92
+1.23%
$ 487.82 million $ 9.94 million
Oct 13, 2023 $ 6.83
+0.55%
$ 482.02 million $ 12.65 million
Oct 12, 2023 $ 6.79
+0.77%
$ 479.18 million $ 13.57 million
Oct 11, 2023 $ 6.74
-1.03%
$ 475.59 million $ 15.07 million
Oct 10, 2023 $ 6.81
-1.34%
$ 480.66 million $ 14.65 million
Oct 9, 2023 $ 6.91
-3.83%
$ 487.19 million $ 21.88 million
Oct 8, 2023 $ 7.18
-0.43%
$ 506.1 million $ 12.61 million
Oct 7, 2023 $ 7.2
+0.70%
$ 507.89 million $ 14.66 million
Oct 6, 2023 $ 7.15
+1.27%
$ 504.22 million $ 14.25 million
Oct 5, 2023 $ 7.06
-1.29%
$ 498.02 million $ 16.21 million
Oct 4, 2023 $ 7.15
-0.44%
$ 504.55 million $ 25.22 million
Oct 3, 2023 $ 7.19
-2.63%
$ 506.79 million $ 42.76 million
Oct 2, 2023 $ 7.38
-3.03%
$ 520.51 million $ 33.77 million
Oct 1, 2023 $ 7.61
+3.52%
$ 536.79 million $ 23.68 million
Sep 30, 2023 $ 7.35
+0.04%
$ 518.61 million $ 19.18 million
Sep 29, 2023 $ 7.35
+0.28%
$ 518.52 million $ 18.92 million
Sep 28, 2023 $ 7.33
+1.87%
$ 516.98 million $ 19.37 million
Sep 27, 2023 $ 7.19
-0.03%
$ 507.4 million $ 21.64 million
Sep 26, 2023 $ 7.19
-1.33%
$ 507.41 million $ 19.02 million
Sep 25, 2023 $ 7.29
-0.34%
$ 514.24 million $ 21.86 million
Sep 24, 2023 $ 7.32
-2.22%
$ 515.97 million $ 16.94 million
Sep 23, 2023 $ 7.48
-1.98%
$ 527.62 million $ 29.05 million
Sep 22, 2023 $ 7.63
+3.26%
$ 538.49 million $ 33.19 million
Sep 21, 2023 $ 7.39
-2.15%
$ 521.4 million $ 29.06 million
Sep 20, 2023 $ 7.56
-2.21%
$ 532.93 million $ 31.41 million
Sep 19, 2023 $ 7.73
+4.55%
$ 545.03 million $ 30.84 million
Sep 18, 2023 $ 7.39
+2.38%
$ 521.47 million $ 22.76 million
Sep 17, 2023 $ 7.22
-2.23%
$ 509.25 million $ 17.02 million
Sep 16, 2023 $ 7.38
-0.81%
$ 520.65 million $ 19.75 million
Sep 15, 2023 $ 7.44
+1.18%
$ 525.05 million $ 16.34 million
Sep 14, 2023 $ 7.36
+0.59%
$ 519.02 million $ 20.16 million
Sep 13, 2023 $ 7.32
+3.07%
$ 515.99 million $ 19.78 million
Sep 12, 2023 $ 7.1
+1.61%
$ 500.6 million $ 22.91 million
Sep 11, 2023 $ 6.98
-2.76%
$ 492.64 million $ 25.98 million
Sep 10, 2023 $ 7.18
-2.51%
$ 506.61 million $ 25.29 million
Sep 9, 2023 $ 7.36
-0.71%
$ 519.11 million $ 16.84 million
Sep 8, 2023 $ 7.41
-1.22%
$ 522.97 million $ 28.34 million
Sep 7, 2023 $ 7.5
+0.13%
$ 529.16 million $ 20.87 million
Sep 6, 2023 $ 7.49
-1.26%
$ 528.32 million $ 49.88 million