NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2.94
+0.66%
$ 207.67 million $ 11.03 million
May 6, 2 PM $ 2.92
-0.28%
$ 206.3 million $ 11.01 million
May 6, 1 PM $ 2.93
-1.07%
$ 206.87 million $ 10.69 million
May 6, 12 PM $ 2.96
-0.03%
$ 209.12 million $ 10.52 million
May 6, 11 AM $ 2.97
-0.01%
$ 209.18 million $ 10.36 million
May 6, 10 AM $ 2.97
+0.04%
$ 209.21 million $ 10.05 million
May 6, 9 AM $ 2.97
+0.76%
$ 209.14 million $ 9.89 million
May 6, 8 AM $ 2.94
+0.87%
$ 207.56 million $ 9.49 million
May 6, 7 AM $ 2.92
+0.71%
$ 205.78 million $ 9.18 million
May 6, 6 AM $ 2.9
+0.16%
$ 204.33 million $ 9.02 million
May 6, 5 AM $ 2.89
-0.01%
$ 204.01 million $ 8.86 million
May 6, 4 AM $ 2.89
-0.69%
$ 204.03 million $ 8.83 million
May 6, 3 AM $ 2.91
+1.27%
$ 205.44 million $ 8.73 million
May 6, 2 AM $ 2.88
+0.51%
$ 202.86 million $ 8.21 million
May 6, 1 AM $ 2.86
-0.15%
$ 201.82 million $ 8 million
May 6, 12 AM $ 2.87
+0.58%
$ 202.13 million $ 7.82 million
May 5, 11 PM $ 2.85
-0.37%
$ 200.96 million $ 7.39 million
May 5, 10 PM $ 2.86
-0.03%
$ 201.71 million $ 6.96 million
May 5, 9 PM $ 2.86
+0.83%
$ 201.77 million $ 6.46 million
May 5, 8 PM $ 2.84
+0.89%
$ 200.11 million $ 6.13 million
May 5, 7 PM $ 2.81
+0.21%
$ 198.34 million $ 5.97 million
May 5, 6 PM $ 2.81
+0.50%
$ 197.92 million $ 5.93 million
May 5, 5 PM $ 2.79
-0.12%
$ 196.93 million $ 5.88 million
May 5, 4 PM $ 2.8
+0.04%
$ 197.17 million $ 5.9 million
May 5, 3 PM $ 2.8
-0.33%
$ 197.16 million $ 5.81 million
May 5, 2 PM $ 2.8
-0.24%
$ 197.81 million $ 6.03 million
May 5, 1 PM $ 2.81
+0.06%
$ 198.28 million $ 6.16 million
May 5, 12 PM $ 2.81
+0.27%
$ 198.15 million $ 6.24 million
May 5, 11 AM $ 2.8
-0.28%
$ 197.63 million $ 6.24 million
May 5, 10 AM $ 2.81
+0.96%
$ 198.15 million $ 6.34 million
May 5, 9 AM $ 2.78
-0.30%
$ 196.25 million $ 6.66 million
May 5, 8 AM $ 2.79
-0.28%
$ 196.84 million $ 6.64 million
May 5, 7 AM $ 2.8
+0.00%
$ 197.39 million $ 6.63 million
May 5, 6 AM $ 2.8
+0.26%
$ 197.44 million $ 6.62 million
May 5, 5 AM $ 2.79
+0.25%
$ 196.95 million $ 6.66 million
May 5, 4 AM $ 2.79
+0.04%
$ 196.46 million $ 6.56 million
May 5, 3 AM $ 2.78
+0.13%
$ 196.38 million $ 6.48 million
May 5, 2 AM $ 2.78
+0.39%
$ 196.13 million $ 6.55 million
May 5, 1 AM $ 2.77
+0.17%
$ 195.38 million $ 6.66 million
May 5, 12 AM $ 2.77
+0.16%
$ 195.05 million $ 6.69 million
May 4, 11 PM $ 2.76
+0.00%
$ 194.73 million $ 6.78 million
May 4, 10 PM $ 2.76
-0.50%
$ 194.74 million $ 6.82 million
May 4, 9 PM $ 2.78
+0.57%
$ 195.72 million $ 6.85 million
May 4, 8 PM $ 2.76
-0.23%
$ 194.62 million $ 6.86 million
May 4, 7 PM $ 2.77
-0.33%
$ 195.07 million $ 6.88 million
May 4, 6 PM $ 2.78
-0.35%
$ 195.73 million $ 6.87 million
May 4, 5 PM $ 2.78
+0.32%
$ 196.41 million $ 6.82 million
May 4, 4 PM $ 2.78
+0.09%
$ 195.79 million $ 6.67 million
May 4, 3 PM $ 2.77
-0.44%
$ 195.62 million $ 6.62 million
May 4, 2 PM $ 2.79
+0.66%
$ 196.49 million $ 6.81 million