NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2.64
-0.94%
$ 185.98 million $ 7.76 million
Mar 5, 2 PM $ 2.66
+0.84%
$ 187.74 million $ 7.91 million
Mar 5, 1 PM $ 2.64
-0.73%
$ 186.16 million $ 7.97 million
Mar 5, 12 PM $ 2.66
+0.24%
$ 187.53 million $ 8.01 million
Mar 5, 11 AM $ 2.65
-1.15%
$ 187.08 million $ 8.2 million
Mar 5, 10 AM $ 2.68
+0.42%
$ 189.26 million $ 8.33 million
Mar 5, 9 AM $ 2.67
+0.72%
$ 188.47 million $ 8.45 million
Mar 5, 8 AM $ 2.65
+0.02%
$ 187.12 million $ 8.75 million
Mar 5, 7 AM $ 2.65
-0.79%
$ 187.07 million $ 9.02 million
Mar 5, 6 AM $ 2.67
+1.10%
$ 188.56 million $ 9.08 million
Mar 5, 5 AM $ 2.64
-0.45%
$ 186.51 million $ 9.12 million
Mar 5, 4 AM $ 2.66
+0.06%
$ 187.36 million $ 9.13 million
Mar 5, 3 AM $ 2.65
-0.52%
$ 187.24 million $ 9.11 million
Mar 5, 2 AM $ 2.67
+0.26%
$ 188.23 million $ 9.2 million
Mar 5, 1 AM $ 2.66
-0.92%
$ 187.73 million $ 9.16 million
Mar 5, 12 AM $ 2.69
-0.67%
$ 189.46 million $ 9.23 million
Mar 4, 11 PM $ 2.7
+0.04%
$ 190.75 million $ 9.26 million
Mar 4, 10 PM $ 2.7
-0.40%
$ 190.67 million $ 9.24 million
Mar 4, 9 PM $ 2.71
-0.56%
$ 191.45 million $ 9.2 million
Mar 4, 8 PM $ 2.73
-1.11%
$ 192.53 million $ 9.15 million
Mar 4, 7 PM $ 2.76
+1.22%
$ 194.7 million $ 9.14 million
Mar 4, 6 PM $ 2.73
+0.30%
$ 192.35 million $ 8.66 million
Mar 4, 5 PM $ 2.72
-0.31%
$ 191.78 million $ 8.68 million
Mar 4, 4 PM $ 2.72
-0.01%
$ -- $ 8.57 million
Mar 4, 1 PM $ 2.64
+0.77%
$ 186.38 million $ 8.57 million
Mar 4, 12 PM $ 2.62
-0.03%
$ 184.95 million $ 8.57 million
Mar 4, 11 AM $ 2.62
+0.57%
$ 185.01 million $ 8.18 million
Mar 4, 9 AM $ 2.61
-0.90%
$ 184.4 million $ 7.86 million
Mar 4, 8 AM $ 2.64
+3.60%
$ 186.06 million $ 8.96 million
Mar 4, 7 AM $ 2.55
+0.47%
$ 179.6 million $ 7.86 million
Mar 4, 6 AM $ 2.53
-0.40%
$ 178.76 million $ 7.83 million
Mar 4, 5 AM $ 2.54
-0.10%
$ 179.48 million $ 7.84 million
Mar 4, 4 AM $ 2.55
+0.21%
$ 179.65 million $ 7.82 million
Mar 4, 3 AM $ 2.54
-1.17%
$ 179.27 million $ 7.82 million
Mar 4, 2 AM $ 2.57
-0.40%
$ 181.39 million $ 7.73 million
Mar 4, 1 AM $ 2.58
+0.09%
$ 182.12 million $ 7.81 million
Mar 4, 12 AM $ 2.58
+0.54%
$ 181.96 million $ 8.51 million
Mar 3, 11 PM $ 2.57
-0.28%
$ 180.99 million $ 7.88 million
Mar 3, 10 PM $ 2.57
+0.79%
$ 181.47 million $ 7.92 million
Mar 3, 9 PM $ 2.55
+0.01%
$ 180.04 million $ 7.96 million
Mar 3, 8 PM $ 2.55
-1.28%
$ 180.02 million $ 8.04 million
Mar 3, 7 PM $ 2.59
+0.43%
$ 182.36 million $ 8.88 million
Mar 3, 6 PM $ 2.57
-0.68%
$ 181.58 million $ 8.18 million
Mar 3, 5 PM $ 2.59
-0.49%
$ 182.82 million $ 8.96 million
Mar 3, 4 PM $ 2.6
+2.22%
$ 183.72 million $ 9.2 million
Mar 3, 3 PM $ 2.55
-0.29%
$ 179.74 million $ 8.1 million
Mar 3, 2 PM $ 2.56
+1.02%
$ 180.26 million $ 9.18 million
Mar 3, 1 PM $ 2.53
-0.37%
$ 178.44 million $ 8.46 million
Mar 3, 12 PM $ 2.54
+0.20%
$ 179.11 million $ 8.45 million
Mar 3, 11 AM $ 2.53
-1.09%
$ 178.77 million $ 8.34 million