NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 2.21
+0.04%
$ 155.45 million $ 7.19 million
12:49 PM $ 2.2
-0.08%
$ 155.49 million $ 7.19 million
12:48 PM $ 2.21
+0.00%
$ 155.49 million $ 7.19 million
12:47 PM $ 2.21
+0.01%
$ 155.49 million $ 7.19 million
12:46 PM $ 2.21
+0.00%
$ 155.49 million $ 7.18 million
12:45 PM $ 2.21
+0.04%
$ 155.49 million $ 7.18 million
12:44 PM $ 2.21
-0.61%
$ 155.52 million $ 7.18 million
12:43 PM $ 2.22
+0.01%
$ 155.52 million $ 7.22 million
12:42 PM $ 2.22
+0.00%
$ 155.52 million $ 7.22 million
12:41 PM $ 2.22
+0.01%
$ 155.52 million $ 7.22 million
12:40 PM $ 2.22
-0.04%
$ 155.52 million $ 7.22 million
12:39 PM $ 2.22
+1.58%
$ 156.51 million $ 7.19 million
12:38 PM $ 2.18
+0.00%
$ 156.51 million $ 7.18 million
12:37 PM $ 2.18
+0.00%
$ 156.51 million $ 7.18 million
12:36 PM $ 2.18
-0.02%
$ 156.51 million $ 7.19 million
12:35 PM $ 2.18
+0.03%
$ 156.51 million $ 7.19 million
12:34 PM $ 2.18
-0.45%
$ 154.05 million $ 7.21 million
12:33 PM $ 2.19
+0.00%
$ 154.05 million $ 7.21 million
12:32 PM $ 2.19
-0.01%
$ 154.05 million $ 7.21 million
12:31 PM $ 2.19
+0.00%
$ 154.05 million $ 7.21 million
12:30 PM $ 2.19
-0.02%
$ 154.05 million $ 7.21 million
12:29 PM $ 2.19
+0.11%
$ 154.78 million $ 7.23 million
12:28 PM $ 2.19
+0.01%
$ 154.78 million $ 7.23 million
12:27 PM $ 2.19
-0.01%
$ 154.78 million $ 7.23 million
12:26 PM $ 2.19
+0.00%
$ 154.78 million $ 7.24 million
12:25 PM $ 2.19
-0.04%
$ 154.78 million $ 7.24 million
12:24 PM $ 2.19
-0.45%
$ 154.68 million $ 7.26 million
12:23 PM $ 2.2
+0.01%
$ 154.68 million $ 7.26 million
12:22 PM $ 2.2
+0.00%
$ 154.68 million $ 7.28 million
12:21 PM $ 2.2
+0.00%
$ 154.68 million $ 7.28 million
12:20 PM $ 2.2
+0.02%
$ 154.68 million $ 7.28 million
12:19 PM $ 2.2
+0.03%
$ 155.35 million $ 7.28 million
12:18 PM $ 2.2
+0.00%
$ 155.35 million $ 7.29 million
12:17 PM $ 2.2
+0.01%
$ 155.35 million $ 7.29 million
12:16 PM $ 2.2
+0.00%
$ 155.35 million $ 7.29 million
12:15 PM $ 2.2
+0.10%
$ 155.35 million $ 7.29 million
12:14 PM $ 2.2
-0.02%
$ 155.13 million $ 7.29 million
12:13 PM $ 2.2
+0.00%
$ 155.13 million $ 7.29 million
12:12 PM $ 2.2
+0.00%
$ 155.13 million $ 7.29 million
12:11 PM $ 2.2
+0.00%
$ 155.13 million $ 7.29 million
12:10 PM $ 2.2
+0.06%
$ 155.13 million $ 7.29 million
12:09 PM $ 2.2
+0.04%
$ 155.08 million $ 7.29 million
12:08 PM $ 2.2
+0.00%
$ 155.08 million $ 7.29 million
12:07 PM $ 2.2
+0.01%
$ 155.08 million $ 7.3 million
12:06 PM $ 2.2
+0.01%
$ 155.08 million $ 7.3 million
12:05 PM $ 2.2
-0.02%
$ 155.08 million $ 7.3 million
12:04 PM $ 2.2
+1.30%
$ 155.01 million $ 6.25 million
12:03 PM $ 2.17
+0.01%
$ 155.01 million $ 6.26 million
12:02 PM $ 2.17
+0.00%
$ 155.01 million $ 6.26 million
12:01 PM $ 2.17
+0.00%
$ 155.01 million $ 6.26 million