NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 2.86
+0.00%
$ 201.85 million $ 18.63 million
12:42 PM $ 2.87
-0.01%
$ 201.85 million $ 18.63 million
12:41 PM $ 2.87
-0.04%
$ 201.85 million $ 18.63 million
12:40 PM $ 2.87
-0.02%
$ 201.85 million $ 18.62 million
12:39 PM $ 2.87
-0.02%
$ 202.21 million $ 18.62 million
12:38 PM $ 2.87
+0.00%
$ 202.21 million $ 18.62 million
12:37 PM $ 2.87
-0.01%
$ 202.21 million $ 18.61 million
12:36 PM $ 2.87
-0.06%
$ 202.21 million $ 18.61 million
12:35 PM $ 2.87
-0.03%
$ 202.21 million $ 18.62 million
12:34 PM $ 2.87
+0.00%
$ 202.42 million $ 18.61 million
12:33 PM $ 2.87
-0.03%
$ 202.42 million $ 18.63 million
12:32 PM $ 2.87
-0.04%
$ 202.42 million $ 18.63 million
12:31 PM $ 2.87
-0.01%
$ 202.42 million $ 18.65 million
12:30 PM $ 2.87
+0.00%
$ 202.42 million $ 18.65 million
12:29 PM $ 2.87
-0.04%
$ 202.55 million $ 18.69 million
12:28 PM $ 2.87
+0.01%
$ 202.55 million $ 18.73 million
12:27 PM $ 2.87
-0.01%
$ 202.55 million $ 18.72 million
12:26 PM $ 2.87
+0.00%
$ 202.55 million $ 18.73 million
12:25 PM $ 2.87
-0.01%
$ 202.55 million $ 18.74 million
12:24 PM $ 2.87
+0.01%
$ 202.67 million $ 18.73 million
12:23 PM $ 2.87
+0.02%
$ 202.67 million $ 18.73 million
12:22 PM $ 2.87
-0.04%
$ 202.67 million $ 18.72 million
12:21 PM $ 2.87
+0.01%
$ 202.67 million $ 18.73 million
12:20 PM $ 2.87
-0.02%
$ 202.67 million $ 18.74 million
12:19 PM $ 2.87
+0.05%
$ 202.71 million $ 18.73 million
12:18 PM $ 2.87
-0.02%
$ 202.71 million $ 18.73 million
12:17 PM $ 2.87
-0.01%
$ 202.71 million $ 18.73 million
12:16 PM $ 2.87
-0.04%
$ 202.71 million $ 18.75 million
12:15 PM $ 2.87
-0.01%
$ 202.71 million $ 18.74 million
12:14 PM $ 2.88
+0.06%
$ 202.78 million $ 18.74 million
12:13 PM $ 2.87
-0.02%
$ 202.78 million $ 18.73 million
12:12 PM $ 2.87
+0.00%
$ 202.78 million $ 18.73 million
12:11 PM $ 2.87
+0.00%
$ 202.78 million $ 18.74 million
12:10 PM $ 2.87
+0.01%
$ 202.78 million $ 18.74 million
12:09 PM $ 2.87
-0.14%
$ 202.67 million $ 18.74 million
12:08 PM $ 2.88
-0.01%
$ 202.67 million $ 18.77 million
12:07 PM $ 2.88
-0.01%
$ 202.67 million $ 18.79 million
12:06 PM $ 2.88
-0.04%
$ 202.67 million $ 18.81 million
12:05 PM $ 2.88
-0.06%
$ 202.67 million $ 18.83 million
12:04 PM $ 2.88
+0.08%
$ 203.25 million $ 18.83 million
12:03 PM $ 2.88
+0.00%
$ 203.25 million $ 18.86 million
12:02 PM $ 2.88
-0.01%
$ 203.25 million $ 18.89 million
12:01 PM $ 2.88
+0.03%
$ 203.25 million $ 18.89 million
12:00 PM $ 2.88
+0.03%
$ 203.25 million $ 18.92 million
11:59 AM $ 2.88
-0.02%
$ 203 million $ 18.92 million
11:58 AM $ 2.88
-0.01%
$ 203 million $ 18.93 million
11:57 AM $ 2.88
+0.00%
$ 203 million $ 18.94 million
11:56 AM $ 2.88
+0.01%
$ 203 million $ 18.96 million
11:55 AM $ 2.88
-0.01%
$ 203 million $ 18.96 million
11:54 AM $ 2.88
-0.02%
$ 203.09 million $ 18.96 million