NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 2.13
-1.09%
$ 149.98 million $ 6.58 million
Jun 10, 3 AM $ 2.15
+0.96%
$ 151.64 million $ 7.58 million
Jun 10, 2 AM $ 2.13
-1.52%
$ 150.19 million $ 7.53 million
Jun 10, 1 AM $ 2.16
-0.53%
$ 152.5 million $ 7.58 million
Jun 10, 12 AM $ 2.17
+1.01%
$ 153.32 million $ 7.67 million
Jun 9, 11 PM $ 2.15
+0.27%
$ 151.79 million $ 7.7 million
Jun 9, 10 PM $ 2.15
-0.17%
$ 151.59 million $ 7.74 million
Jun 9, 9 PM $ 2.15
-0.68%
$ 151.84 million $ 7.79 million
Jun 9, 8 PM $ 2.17
-0.77%
$ 152.88 million $ 6.93 million
Jun 9, 7 PM $ 2.18
+1.53%
$ 154.07 million $ 7.86 million
Jun 9, 6 PM $ 2.15
+0.08%
$ 151.74 million $ 7.13 million
Jun 9, 5 PM $ 2.15
+0.55%
$ 151.63 million $ 7.12 million
Jun 9, 4 PM $ 2.14
-0.78%
$ 150.8 million $ 7.91 million
Jun 9, 3 PM $ 2.15
+0.34%
$ 151.98 million $ 7.76 million
Jun 9, 2 PM $ 2.15
-1.66%
$ 151.46 million $ 7.65 million
Jun 9, 1 PM $ 2.18
+0.60%
$ 154.01 million $ 7.61 million
Jun 9, 12 PM $ 2.17
-0.52%
$ 153.07 million $ 6.76 million
Jun 9, 11 AM $ 2.18
+0.61%
$ 153.87 million $ 7.63 million
Jun 9, 10 AM $ 2.17
+0.18%
$ 152.92 million $ 7.02 million
Jun 9, 9 AM $ 2.16
-1.10%
$ 152.65 million $ 8 million
Jun 9, 8 AM $ 2.19
-0.24%
$ 154.37 million $ 8.26 million
Jun 9, 7 AM $ 2.19
+0.16%
$ 154.73 million $ 7.58 million
Jun 9, 6 AM $ 2.19
+0.74%
$ 154.48 million $ 8.59 million
Jun 9, 5 AM $ 2.17
+0.26%
$ 153.35 million $ 7.67 million
Jun 9, 4 AM $ 2.17
+0.57%
$ 152.95 million $ 7.74 million
Jun 9, 3 AM $ 2.16
+0.75%
$ 152.09 million $ 8.55 million
Jun 9, 2 AM $ 2.14
-0.25%
$ 150.95 million $ 7.61 million
Jun 9, 1 AM $ 2.15
+0.49%
$ 151.34 million $ 7.64 million
Jun 9, 12 AM $ 2.14
-2.48%
$ 150.61 million $ 7.81 million
Jun 8, 11 PM $ 2.19
-1.09%
$ 154.44 million $ 8.93 million
Jun 8, 10 PM $ 2.21
+0.08%
$ 156.14 million $ 8.07 million
Jun 8, 9 PM $ 2.21
+0.70%
$ 156.02 million $ 9.38 million
Jun 8, 8 PM $ 2.2
+0.38%
$ 154.94 million $ 9.4 million
Jun 8, 7 PM $ 2.19
-0.63%
$ 154.35 million $ 8.38 million
Jun 8, 6 PM $ 2.2
-0.96%
$ 155.32 million $ 8.46 million
Jun 8, 5 PM $ 2.22
+0.96%
$ 156.83 million $ 9.52 million
Jun 8, 4 PM $ 2.2
-1.21%
$ 155.34 million $ 8.52 million
Jun 8, 3 PM $ 2.23
+0.34%
$ 157.23 million $ 9.44 million
Jun 8, 2 PM $ 2.22
-0.42%
$ 156.7 million $ 9.46 million
Jun 8, 1 PM $ 2.23
+0.20%
$ 157.36 million $ 9.4 million
Jun 8, 12 PM $ 2.23
+0.61%
$ 157.04 million $ 9.42 million
Jun 8, 11 AM $ 2.21
+1.30%
$ 156.09 million $ 9.3 million
Jun 8, 10 AM $ 2.18
+0.63%
$ 154.08 million $ 8.06 million
Jun 8, 9 AM $ 2.17
+1.46%
$ 153.12 million $ 8.01 million
Jun 8, 8 AM $ 2.14
-1.24%
$ 150.92 million $ 7.88 million
Jun 8, 7 AM $ 2.17
+0.68%
$ 152.81 million $ 8.5 million
Jun 8, 6 AM $ 2.15
+0.57%
$ 151.78 million $ 7.63 million
Jun 8, 5 AM $ 2.14
-0.15%
$ 150.92 million $ 7.6 million
Jun 8, 4 AM $ 2.14
-1.21%
$ 151.14 million $ 7.67 million
Jun 8, 3 AM $ 2.17
+0.11%
$ 152.99 million $ 7.59 million