NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 2.79
+0.08%
$ 196.91 million $ 7.89 million
Apr 8, 8 PM $ 2.79
+0.16%
$ 196.74 million $ 8.04 million
Apr 8, 7 PM $ 2.78
+0.26%
$ 196.41 million $ 8.07 million
Apr 8, 6 PM $ 2.78
-0.72%
$ 195.9 million $ 8.11 million
Apr 8, 5 PM $ 2.8
+0.06%
$ 197.37 million $ 8.1 million
Apr 8, 4 PM $ 2.8
+0.17%
$ 197.26 million $ 7.93 million
Apr 8, 3 PM $ 2.79
+1.54%
$ 196.92 million $ 7.89 million
Apr 8, 2 PM $ 2.75
-1.93%
$ 193.94 million $ 6.92 million
Apr 8, 1 PM $ 2.8
+0.11%
$ 197.76 million $ 7.72 million
Apr 8, 12 PM $ 2.8
+0.25%
$ 197.54 million $ 7.62 million
Apr 8, 11 AM $ 2.79
-0.15%
$ 197.05 million $ 7.63 million
Apr 8, 10 AM $ 2.8
-0.38%
$ 197.34 million $ 7.72 million
Apr 8, 9 AM $ 2.81
-0.16%
$ 198.09 million $ 7.77 million
Apr 8, 8 AM $ 2.81
+0.17%
$ 198.4 million $ 7.71 million
Apr 8, 7 AM $ 2.81
-0.57%
$ 198.06 million $ 7.59 million
Apr 8, 6 AM $ 2.82
+0.12%
$ 199.18 million $ 7.54 million
Apr 8, 5 AM $ 2.82
-0.26%
$ 198.98 million $ 7.42 million
Apr 8, 4 AM $ 2.83
-0.25%
$ 199.5 million $ 7.36 million
Apr 8, 3 AM $ 2.84
-0.22%
$ 200 million $ 7.32 million
Apr 8, 2 AM $ 2.84
-0.05%
$ 200.45 million $ 7.36 million
Apr 8, 1 AM $ 2.84
+0.84%
$ 200.55 million $ 7.36 million
Apr 8, 12 AM $ 2.82
-0.63%
$ 198.88 million $ 7.28 million
Apr 7, 11 PM $ 2.84
+0.58%
$ 200.15 million $ 7.16 million
Apr 7, 10 PM $ 2.82
+1.72%
$ 198.99 million $ 7.11 million
Apr 7, 9 PM $ 2.77
+2.54%
$ 195.62 million $ 6.82 million
Apr 7, 8 PM $ 2.7
-0.09%
$ 190.78 million $ 5.76 million
Apr 7, 7 PM $ 2.71
+0.48%
$ 190.95 million $ 5.79 million
Apr 7, 6 PM $ 2.69
-1.56%
$ 190.03 million $ 5.78 million
Apr 7, 5 PM $ 2.74
+0.63%
$ 193.03 million $ 5.76 million
Apr 7, 4 PM $ 2.72
+0.87%
$ 191.82 million $ 6.62 million
Apr 7, 3 PM $ 2.7
-0.13%
$ 190.17 million $ 5.87 million
Apr 7, 2 PM $ 2.7
+0.17%
$ 190.42 million $ 6.01 million
Apr 7, 1 PM $ 2.7
-0.80%
$ 190.11 million $ 6.03 million
Apr 7, 12 PM $ 2.72
+0.65%
$ 191.65 million $ 6.93 million
Apr 7, 11 AM $ 2.7
+0.19%
$ 190.41 million $ 6.97 million
Apr 7, 10 AM $ 2.69
-0.84%
$ 190.07 million $ 6.01 million
Apr 7, 9 AM $ 2.72
-0.84%
$ 191.68 million $ 6 million
Apr 7, 8 AM $ 2.74
+1.01%
$ 193.3 million $ 6.33 million
Apr 7, 7 AM $ 2.71
+0.12%
$ 191.37 million $ 6.43 million
Apr 7, 6 AM $ 2.71
-0.17%
$ 191.13 million $ 7.43 million
Apr 7, 5 AM $ 2.71
-0.10%
$ 191.46 million $ 6.67 million
Apr 7, 4 AM $ 2.72
+0.13%
$ 191.64 million $ 6.83 million
Apr 7, 3 AM $ 2.71
+0.13%
$ 191.4 million $ 6.92 million
Apr 7, 2 AM $ 2.71
+0.46%
$ 191.16 million $ 8.16 million
Apr 7, 1 AM $ 2.7
-0.45%
$ 190.27 million $ 8.2 million
Apr 7, 12 AM $ 2.71
-1.04%
$ 191.12 million $ 7.25 million
Apr 6, 11 PM $ 2.74
-0.34%
$ 193.13 million $ 8.04 million
Apr 6, 10 PM $ 2.75
-1.23%
$ 193.78 million $ 7.82 million
Apr 6, 9 PM $ 2.78
-0.54%
$ 196.2 million $ 7.8 million
Apr 6, 8 PM $ 2.8
+0.16%
$ 197.27 million $ 7.77 million