NEO Historical Data

NEO Page 2
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 1.96
+0.09%
$ 138.33 million $ 4.52 million
Jul 25, 12 PM $ 1.96
+0.22%
$ 138.21 million $ 4.68 million
Jul 25, 11 AM $ 1.96
-0.16%
$ 137.9 million $ 4.81 million
Jul 25, 10 AM $ 1.96
-0.17%
$ 138.12 million $ 4.8 million
Jul 25, 9 AM $ 1.96
+0.17%
$ 138.35 million $ 4.81 million
Jul 25, 8 AM $ 1.96
-0.40%
$ 138.11 million $ 4.76 million
Jul 25, 7 AM $ 1.97
+0.08%
$ 138.66 million $ 4.68 million
Jul 25, 6 AM $ 1.96
+0.06%
$ 138.55 million $ 4.74 million
Jul 25, 5 AM $ 1.96
-0.52%
$ 138.47 million $ 4.68 million
Jul 25, 4 AM $ 1.97
+0.10%
$ 139.18 million $ 4.68 million
Jul 25, 3 AM $ 1.97
+0.04%
$ 139.04 million $ 4.68 million
Jul 25, 2 AM $ 1.97
-0.39%
$ 139 million $ 4.73 million
Jul 25, 1 AM $ 1.98
-0.15%
$ 139.53 million $ 4.85 million
Jul 25, 12 AM $ 1.98
+0.00%
$ 139.74 million $ 4.92 million
Jul 24, 11 PM $ 1.98
-0.17%
$ 139.74 million $ 4.99 million
Jul 24, 10 PM $ 1.98
+0.56%
$ 139.98 million $ 4.95 million
Jul 24, 9 PM $ 1.97
-0.89%
$ 139.19 million $ 4.9 million
Jul 24, 8 PM $ 1.99
+0.02%
$ 140.45 million $ 4.78 million
Jul 24, 7 PM $ 1.99
+0.02%
$ 140.43 million $ 4.84 million
Jul 24, 6 PM $ 1.99
-0.59%
$ 140.4 million $ 5.06 million
Jul 24, 5 PM $ 2
+0.26%
$ 141.23 million $ 5.06 million
Jul 24, 4 PM $ 2
-0.17%
$ 140.87 million $ 5.02 million
Jul 24, 3 PM $ 2
-0.52%
$ 141.11 million $ 5.21 million
Jul 24, 2 PM $ 2.01
+0.03%
$ 141.84 million $ 5.3 million
Jul 24, 1 PM $ 2.01
-1.70%
$ 141.79 million $ 5.33 million
Jul 24, 12 PM $ 2.05
+0.05%
$ 144.24 million $ 5.32 million
Jul 24, 11 AM $ 2.04
-0.19%
$ 144.16 million $ 5.35 million
Jul 24, 10 AM $ 2.05
-0.17%
$ 144.44 million $ 5.41 million
Jul 24, 9 AM $ 2.05
-0.39%
$ 144.68 million $ 5.51 million
Jul 24, 8 AM $ 2.06
+0.28%
$ 145.25 million $ 6.08 million
Jul 24, 7 AM $ 2.05
-0.10%
$ 144.84 million $ 6.21 million
Jul 24, 6 AM $ 2.06
+0.09%
$ 144.98 million $ 6.2 million
Jul 24, 5 AM $ 2.05
-0.41%
$ 144.85 million $ 6.26 million
Jul 24, 4 AM $ 2.06
-0.01%
$ 145.44 million $ 6.32 million
Jul 24, 3 AM $ 2.06
+0.05%
$ 145.46 million $ 6.33 million
Jul 24, 2 AM $ 2.06
-0.46%
$ 145.38 million $ 6.26 million
Jul 24, 1 AM $ 2.07
+0.67%
$ 146.06 million $ 6.21 million
Jul 24, 12 AM $ 2.06
+0.05%
$ 145.09 million $ 6.15 million
Jul 23, 11 PM $ 2.06
+0.08%
$ 145.02 million $ 6.08 million
Jul 23, 10 PM $ 2.05
-0.44%
$ 144.9 million $ 6.06 million
Jul 23, 9 PM $ 2.06
+0.15%
$ 145.54 million $ 6.01 million
Jul 23, 8 PM $ 2.06
+0.06%
$ 145.32 million $ 6.01 million
Jul 23, 7 PM $ 2.06
+0.30%
$ 145.22 million $ 5.98 million
Jul 23, 6 PM $ 2.05
+0.37%
$ 144.8 million $ 5.77 million
Jul 23, 5 PM $ 2.05
+0.03%
$ 144.26 million $ 5.68 million
Jul 23, 4 PM $ 2.04
+0.11%
$ 144.21 million $ 5.67 million
Jul 23, 3 PM $ 2.04
-0.17%
$ 144.06 million $ 5.43 million
Jul 23, 2 PM $ 2.05
-0.08%
$ 144.3 million $ 5.36 million
Jul 23, 1 PM $ 2.05
+0.01%
$ 144.42 million $ 5.26 million
Jul 23, 12 PM $ 2.05
-0.02%
$ 144.41 million $ 5.17 million