NEO Historical Data

NEO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 2.23
+0.38%
$ 156.94 million $ 7.92 million
Jun 18, 9 PM $ 2.22
-0.47%
$ 156.35 million $ 7.19 million
Jun 18, 8 PM $ 2.23
+0.43%
$ 157.08 million $ 8.11 million
Jun 18, 7 PM $ 2.22
+1.25%
$ 156.42 million $ 8.2 million
Jun 18, 6 PM $ 2.19
+0.41%
$ 154.47 million $ 8.4 million
Jun 18, 5 PM $ 2.18
+0.01%
$ 153.84 million $ 8.53 million
Jun 18, 4 PM $ 2.18
+1.25%
$ 153.82 million $ 7.65 million
Jun 18, 3 PM $ 2.15
-3.32%
$ 151.91 million $ 8.48 million
Jun 18, 2 PM $ 2.23
+0.55%
$ 157.13 million $ 8.07 million
Jun 18, 1 PM $ 2.22
-0.17%
$ 156.27 million $ 7.97 million
Jun 18, 12 PM $ 2.22
-0.24%
$ 156.54 million $ 7.16 million
Jun 18, 11 AM $ 2.22
-0.82%
$ 156.91 million $ 7.98 million
Jun 18, 10 AM $ 2.24
+0.37%
$ 158.21 million $ 8.04 million
Jun 18, 9 AM $ 2.23
-0.32%
$ 157.63 million $ 7.18 million
Jun 18, 8 AM $ 2.24
+0.24%
$ 158.13 million $ 8.01 million
Jun 18, 7 AM $ 2.24
+0.38%
$ 157.76 million $ 8.16 million
Jun 18, 6 AM $ 2.23
+0.02%
$ 157.17 million $ 8.37 million
Jun 18, 5 AM $ 2.23
+0.20%
$ 157.15 million $ 8.4 million
Jun 18, 4 AM $ 2.22
-1.33%
$ 156.83 million $ 7.17 million
Jun 18, 3 AM $ 2.25
-1.09%
$ 158.95 million $ 7.81 million
Jun 18, 2 AM $ 2.28
+0.44%
$ 160.7 million $ 7.76 million
Jun 18, 1 AM $ 2.27
-0.25%
$ 160 million $ 7.09 million
Jun 18, 12 AM $ 2.27
-0.78%
$ 160.4 million $ 7.99 million
Jun 17, 11 PM $ 2.29
+0.95%
$ 161.67 million $ 8.03 million
Jun 17, 10 PM $ 2.27
+0.34%
$ 160.15 million $ 7.98 million
Jun 17, 9 PM $ 2.26
-0.74%
$ 159.62 million $ 7.87 million
Jun 17, 8 PM $ 2.28
+0.20%
$ 160.65 million $ 7.84 million
Jun 17, 7 PM $ 2.27
-1.41%
$ 160.33 million $ 7.76 million
Jun 17, 6 PM $ 2.31
-0.91%
$ 162.62 million $ 7.64 million
Jun 17, 5 PM $ 2.33
-0.51%
$ 164.12 million $ 7.4 million
Jun 17, 4 PM $ 2.34
+0.41%
$ 164.95 million $ 7.35 million
Jun 17, 3 PM $ 2.33
+1.37%
$ 164.27 million $ 7.2 million
Jun 17, 2 PM $ 2.3
+0.38%
$ 162.05 million $ 7.21 million
Jun 17, 1 PM $ 2.29
-0.06%
$ 161.43 million $ 7.41 million
Jun 17, 12 PM $ 2.29
-0.03%
$ 161.52 million $ 7.53 million
Jun 17, 11 AM $ 2.29
+0.19%
$ 161.58 million $ 6.96 million
Jun 17, 10 AM $ 2.29
+0.39%
$ 161.27 million $ 7.06 million
Jun 17, 9 AM $ 2.28
-1.07%
$ 160.65 million $ 7.21 million
Jun 17, 8 AM $ 2.3
-0.85%
$ 162.39 million $ 8.08 million
Jun 17, 7 AM $ 2.32
+0.58%
$ 163.77 million $ 8.01 million
Jun 17, 6 AM $ 2.31
+0.30%
$ 162.83 million $ 7.66 million
Jun 17, 5 AM $ 2.3
-0.61%
$ 162.33 million $ 7.58 million
Jun 17, 4 AM $ 2.32
-0.05%
$ 163.33 million $ 7.58 million
Jun 17, 3 AM $ 2.32
-0.86%
$ 163.41 million $ 7.54 million
Jun 17, 2 AM $ 2.34
+0.35%
$ 164.84 million $ 7.66 million
Jun 17, 1 AM $ 2.33
+0.91%
$ 164.26 million $ 6.9 million
Jun 17, 12 AM $ 2.31
+0.91%
$ 162.78 million $ 7.42 million
Jun 16, 11 PM $ 2.29
-0.32%
$ 161.31 million $ 7.45 million
Jun 16, 10 PM $ 2.29
-0.62%
$ 161.83 million $ 6.97 million
Jun 16, 9 PM $ 2.31
+0.08%
$ 162.83 million $ 7.57 million