NEO Historical Data

NEO Page 20
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 2.86
+0.01%
$ 201.21 million $ 18.56 million
1:36 PM $ 2.86
+0.00%
$ 201.21 million $ 18.56 million
1:35 PM $ 2.86
+0.00%
$ 201.21 million $ 18.58 million
1:34 PM $ 2.86
+0.08%
$ 201.41 million $ 18.59 million
1:33 PM $ 2.85
+0.02%
$ 201.41 million $ 18.58 million
1:32 PM $ 2.85
+0.01%
$ 201.41 million $ 18.58 million
1:31 PM $ 2.85
+0.05%
$ 201.41 million $ 18.58 million
1:30 PM $ 2.85
-0.02%
$ 201.41 million $ 18.58 million
1:29 PM $ 2.85
-0.04%
$ 201.14 million $ 18.57 million
1:28 PM $ 2.85
+0.01%
$ 201.14 million $ 18.57 million
1:27 PM $ 2.85
+0.00%
$ 201.14 million $ 18.58 million
1:26 PM $ 2.85
+0.03%
$ 201.14 million $ 18.58 million
1:25 PM $ 2.85
-0.04%
$ 201.14 million $ 18.58 million
1:24 PM $ 2.85
+0.05%
$ 201.23 million $ 18.58 million
1:23 PM $ 2.85
+0.00%
$ 201.23 million $ 18.58 million
1:22 PM $ 2.85
+0.00%
$ 201.23 million $ 18.59 million
1:21 PM $ 2.85
+0.00%
$ 201.23 million $ 18.6 million
1:20 PM $ 2.85
+0.00%
$ 201.23 million $ 18.6 million
1:19 PM $ 2.85
+0.02%
$ 201.13 million $ 18.6 million
1:18 PM $ 2.85
+0.02%
$ 201.13 million $ 18.6 million
1:17 PM $ 2.85
+0.00%
$ 201.13 million $ 18.59 million
1:16 PM $ 2.85
+0.05%
$ 201.13 million $ 18.61 million
1:15 PM $ 2.85
-0.01%
$ 201.13 million $ 18.61 million
1:14 PM $ 2.85
-0.06%
$ 200.97 million $ 18.61 million
1:13 PM $ 2.85
+0.00%
$ 200.97 million $ 18.59 million
1:12 PM $ 2.85
-0.01%
$ 200.97 million $ 18.58 million
1:11 PM $ 2.85
-0.10%
$ 200.97 million $ 18.55 million
1:10 PM $ 2.85
-0.08%
$ 200.97 million $ 18.55 million
1:09 PM $ 2.86
-0.05%
$ 201.47 million $ 18.54 million
1:08 PM $ 2.86
-0.01%
$ 201.47 million $ 18.54 million
1:07 PM $ 2.86
-0.01%
$ 201.47 million $ 18.53 million
1:06 PM $ 2.86
+0.01%
$ 201.47 million $ 18.53 million
1:05 PM $ 2.86
+0.00%
$ 201.47 million $ 18.53 million
1:04 PM $ 2.86
+0.01%
$ 201.69 million $ 18.53 million
1:03 PM $ 2.86
-0.02%
$ 201.69 million $ 18.54 million
1:02 PM $ 2.86
-0.03%
$ 201.69 million $ 18.55 million
1:01 PM $ 2.86
-0.09%
$ 201.69 million $ 18.57 million
1:00 PM $ 2.86
+0.00%
$ 201.69 million $ 18.59 million
12:59 PM $ 2.86
-0.13%
$ 201.94 million $ 18.59 million
12:58 PM $ 2.87
-0.01%
$ 201.94 million $ 18.59 million
12:57 PM $ 2.87
-0.01%
$ 201.94 million $ 18.59 million
12:56 PM $ 2.87
+0.01%
$ 201.94 million $ 18.6 million
12:55 PM $ 2.87
+0.00%
$ 201.94 million $ 18.6 million
12:54 PM $ 2.87
+0.09%
$ 202.22 million $ 18.59 million
12:53 PM $ 2.86
+0.01%
$ 202.22 million $ 18.59 million
12:52 PM $ 2.86
-0.01%
$ 202.22 million $ 18.61 million
12:51 PM $ 2.86
+0.00%
$ 202.22 million $ 18.63 million
12:50 PM $ 2.86
+0.00%
$ 202.22 million $ 18.63 million
12:49 PM $ 2.86
+0.06%
$ 202.04 million $ 18.63 million
12:48 PM $ 2.86
+0.01%
$ 202.04 million $ 18.62 million