NEO Historical Data

NEO Page 20
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 2.18
+0.01%
$ 153.61 million $ 6.12 million
1:17 PM $ 2.18
+0.00%
$ 153.61 million $ 6.12 million
1:16 PM $ 2.18
+0.00%
$ 153.61 million $ 6.11 million
1:15 PM $ 2.18
+0.06%
$ 153.61 million $ 6.11 million
1:14 PM $ 2.17
-0.39%
$ 153.39 million $ 6.1 million
1:13 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:12 PM $ 2.18
-0.02%
$ 153.39 million $ 7.14 million
1:11 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:10 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:09 PM $ 2.18
-0.07%
$ 154.02 million $ 7.14 million
1:08 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:07 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:06 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:05 PM $ 2.19
-0.07%
$ 154.02 million $ 7.13 million
1:04 PM $ 2.19
-0.20%
$ 154.23 million $ 7.13 million
1:03 PM $ 2.19
-0.01%
$ 154.23 million $ 7.13 million
1:02 PM $ 2.19
-0.01%
$ 154.23 million $ 7.15 million
1:01 PM $ 2.19
+0.00%
$ 154.23 million $ 7.16 million
1:00 PM $ 2.19
+0.02%
$ 154.23 million $ 7.16 million
12:59 PM $ 2.19
-0.58%
$ 154.54 million $ 7.17 million
12:58 PM $ 2.2
+0.00%
$ 154.54 million $ 7.18 million
12:57 PM $ 2.2
+0.01%
$ 154.54 million $ 7.17 million
12:56 PM $ 2.2
+0.00%
$ 154.54 million $ 7.18 million
12:55 PM $ 2.2
-0.02%
$ 154.54 million $ 7.18 million
12:54 PM $ 2.2
-0.09%
$ 155.45 million $ 7.19 million
12:53 PM $ 2.21
+0.01%
$ 155.45 million $ 7.19 million
12:52 PM $ 2.21
+0.02%
$ 155.45 million $ 7.19 million
12:51 PM $ 2.21
+0.00%
$ 155.45 million $ 7.19 million
12:50 PM $ 2.21
+0.04%
$ 155.45 million $ 7.19 million
12:49 PM $ 2.2
-0.08%
$ 155.49 million $ 7.19 million
12:48 PM $ 2.21
+0.00%
$ 155.49 million $ 7.19 million
12:47 PM $ 2.21
+0.01%
$ 155.49 million $ 7.19 million
12:46 PM $ 2.21
+0.00%
$ 155.49 million $ 7.18 million
12:45 PM $ 2.21
+0.04%
$ 155.49 million $ 7.18 million
12:44 PM $ 2.21
-0.61%
$ 155.52 million $ 7.18 million
12:43 PM $ 2.22
+0.01%
$ 155.52 million $ 7.22 million
12:42 PM $ 2.22
+0.00%
$ 155.52 million $ 7.22 million
12:41 PM $ 2.22
+0.01%
$ 155.52 million $ 7.22 million
12:40 PM $ 2.22
-0.04%
$ 155.52 million $ 7.22 million
12:39 PM $ 2.22
+1.58%
$ 156.51 million $ 7.19 million
12:38 PM $ 2.18
+0.00%
$ 156.51 million $ 7.18 million
12:37 PM $ 2.18
+0.00%
$ 156.51 million $ 7.18 million
12:36 PM $ 2.18
-0.02%
$ 156.51 million $ 7.19 million
12:35 PM $ 2.18
+0.03%
$ 156.51 million $ 7.19 million
12:34 PM $ 2.18
-0.45%
$ 154.05 million $ 7.21 million
12:33 PM $ 2.19
+0.00%
$ 154.05 million $ 7.21 million
12:32 PM $ 2.19
-0.01%
$ 154.05 million $ 7.21 million
12:31 PM $ 2.19
+0.00%
$ 154.05 million $ 7.21 million
12:30 PM $ 2.19
-0.02%
$ 154.05 million $ 7.21 million
12:29 PM $ 2.19
+0.11%
$ 154.78 million $ 7.23 million