NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 7.22
-2.23%
$ 509.25 million $ 17.02 million
Sep 16, 2023 $ 7.38
-0.81%
$ 520.65 million $ 19.75 million
Sep 15, 2023 $ 7.44
+1.18%
$ 525.05 million $ 16.34 million
Sep 14, 2023 $ 7.36
+0.59%
$ 519.02 million $ 20.16 million
Sep 13, 2023 $ 7.32
+3.07%
$ 515.99 million $ 19.78 million
Sep 12, 2023 $ 7.1
+1.61%
$ 500.6 million $ 22.91 million
Sep 11, 2023 $ 6.98
-2.76%
$ 492.64 million $ 25.98 million
Sep 10, 2023 $ 7.18
-2.51%
$ 506.61 million $ 25.29 million
Sep 9, 2023 $ 7.36
-0.71%
$ 519.11 million $ 16.84 million
Sep 8, 2023 $ 7.41
-1.22%
$ 522.97 million $ 28.34 million
Sep 7, 2023 $ 7.5
+0.13%
$ 529.16 million $ 20.87 million
Sep 6, 2023 $ 7.49
-1.26%
$ 528.32 million $ 49.88 million
Sep 5, 2023 $ 7.59
+6.27%
$ 535.03 million $ 112.6 million
Sep 4, 2023 $ 7.14
+0.23%
$ 503.53 million $ 27.15 million
Sep 3, 2023 $ 7.13
+0.67%
$ 503.22 million $ 16.23 million
Sep 2, 2023 $ 7.1
+1.07%
$ 500.76 million $ 17.04 million
Sep 1, 2023 $ 7.02
-1.72%
$ 495.45 million $ 19.26 million
Aug 31, 2023 $ 7.15
-4.58%
$ 504.13 million $ 23.35 million
Aug 30, 2023 $ 7.49
-0.45%
$ 528.31 million $ 20.07 million
Aug 29, 2023 $ 7.53
+3.40%
$ 530.85 million $ 28.69 million
Aug 28, 2023 $ 7.27
-1.47%
$ 512.91 million $ 18.15 million
Aug 27, 2023 $ 7.37
+1.07%
$ 519.66 million $ 20.73 million
Aug 26, 2023 $ 7.29
+0.76%
$ 514.13 million $ 13.38 million
Aug 25, 2023 $ 7.24
-0.16%
$ 510.6 million $ 21.47 million
Aug 24, 2023 $ 7.26
-0.64%
$ 512.16 million $ 28.66 million
Aug 23, 2023 $ 7.31
+3.17%
$ 515.29 million $ 28.05 million
Aug 22, 2023 $ 7.08
-0.89%
$ 499.69 million $ 22.59 million
Aug 21, 2023 $ 7.14
-2.07%
$ 503.66 million $ 20.55 million
Aug 20, 2023 $ 7.29
+0.56%
$ 514.34 million $ 15.28 million
Aug 19, 2023 $ 7.25
+2.38%
$ 511.1 million $ 20.39 million
Aug 18, 2023 $ 7.07
+1.15%
$ 498.98 million $ 35.9 million
Aug 17, 2023 $ 6.99
-9.79%
$ 493.16 million $ 42.5 million
Aug 16, 2023 $ 7.75
-3.90%
$ 546.72 million $ 40.32 million
Aug 15, 2023 $ 8.07
-5.40%
$ 569.04 million $ 37.98 million
Aug 14, 2023 $ 8.53
+0.22%
$ 601.43 million $ 26.21 million
Aug 13, 2023 $ 8.52
+0.17%
$ 600.61 million $ 25.86 million
Aug 12, 2023 $ 8.5
+0.26%
$ 599.62 million $ 17.78 million
Aug 11, 2023 $ 8.48
+0.05%
$ 598.01 million $ 26.03 million
Aug 10, 2023 $ 8.48
-0.45%
$ 598.29 million $ 22.23 million
Aug 9, 2023 $ 8.51
-0.42%
$ 600.29 million $ 28.78 million
Aug 8, 2023 $ 8.55
+1.62%
$ 602.84 million $ 28.39 million
Aug 7, 2023 $ 8.42
-0.55%
$ 593.71 million $ 32.04 million
Aug 6, 2023 $ 8.47
+0.29%
$ 597.46 million $ 27.35 million
Aug 5, 2023 $ 8.45
+0.60%
$ 595.72 million $ 22.14 million
Aug 4, 2023 $ 8.4
-1.04%
$ 592.21 million $ 41.96 million
Aug 3, 2023 $ 8.48
-1.33%
$ 598.42 million $ 27.82 million
Aug 2, 2023 $ 8.6
-3.15%
$ 606.71 million $ 60.4 million
Aug 1, 2023 $ 8.88
+1.64%
$ 626.15 million $ 53.98 million
Jul 31, 2023 $ 8.73
-1.35%
$ 616.04 million $ 47.85 million
Jul 30, 2023 $ 8.86
-0.05%
$ 624.7 million $ 66.49 million