NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 2.31
+0.08%
$ 162.83 million $ 7.57 million
Jun 16, 8 PM $ 2.31
+1.17%
$ 162.71 million $ 7.56 million
Jun 16, 7 PM $ 2.28
-0.14%
$ 160.83 million $ 6.95 million
Jun 16, 6 PM $ 2.28
+0.19%
$ 161.06 million $ 7.02 million
Jun 16, 5 PM $ 2.28
+1.00%
$ 160.76 million $ 6.94 million
Jun 16, 4 PM $ 2.26
-0.72%
$ 159.17 million $ 7.58 million
Jun 16, 3 PM $ 2.27
+0.66%
$ 160.33 million $ 7.66 million
Jun 16, 2 PM $ 2.26
-0.61%
$ 159.29 million $ 7.85 million
Jun 16, 1 PM $ 2.27
-0.87%
$ 160.26 million $ 7.86 million
Jun 16, 12 PM $ 2.29
+0.34%
$ 161.67 million $ 7.88 million
Jun 16, 11 AM $ 2.28
-0.80%
$ 161.12 million $ 7.24 million
Jun 16, 10 AM $ 2.3
-0.08%
$ 162.42 million $ 7.69 million
Jun 16, 9 AM $ 2.3
-0.33%
$ 162.54 million $ 7.65 million
Jun 16, 8 AM $ 2.31
+1.45%
$ 163.08 million $ 7.72 million
Jun 16, 7 AM $ 2.28
+0.10%
$ 160.75 million $ 7.67 million
Jun 16, 6 AM $ 2.28
+0.24%
$ 160.59 million $ 7.65 million
Jun 16, 5 AM $ 2.27
+0.31%
$ 160.2 million $ 7.73 million
Jun 16, 4 AM $ 2.26
-0.85%
$ 159.71 million $ 7.71 million
Jun 16, 3 AM $ 2.28
+0.66%
$ 161.08 million $ 7.8 million
Jun 16, 2 AM $ 2.27
-0.86%
$ 160.02 million $ 7.74 million
Jun 16, 1 AM $ 2.29
+0.02%
$ 161.42 million $ 7.81 million
Jun 16, 12 AM $ 2.29
-0.14%
$ 161.39 million $ 7.91 million
Jun 15, 11 PM $ 2.29
+0.47%
$ 161.62 million $ 7.86 million
Jun 15, 10 PM $ 2.28
-1.39%
$ 160.86 million $ 7.97 million
Jun 15, 9 PM $ 2.31
+1.16%
$ 163.13 million $ 8.12 million
Jun 15, 8 PM $ 2.29
-0.74%
$ 161.25 million $ 7.55 million
Jun 15, 7 PM $ 2.3
+0.03%
$ 162.46 million $ 8.65 million
Jun 15, 6 PM $ 2.3
-0.49%
$ 162.41 million $ 7.53 million
Jun 15, 5 PM $ 2.31
-0.29%
$ 163.22 million $ 8.55 million
Jun 15, 4 PM $ 2.32
-1.61%
$ 163.71 million $ 8.35 million
Jun 15, 3 PM $ 2.36
+1.53%
$ 166.39 million $ 8.26 million
Jun 15, 2 PM $ 2.32
+0.18%
$ 163.89 million $ 7.99 million
Jun 15, 1 PM $ 2.32
-0.10%
$ 163.6 million $ 7.82 million
Jun 15, 12 PM $ 2.32
+1.01%
$ 163.77 million $ 7.63 million
Jun 15, 11 AM $ 2.3
+1.48%
$ 162.12 million $ 7.5 million
Jun 15, 10 AM $ 2.27
-0.07%
$ 159.77 million $ 7.18 million
Jun 15, 9 AM $ 2.27
+0.12%
$ 159.88 million $ 7.02 million
Jun 15, 8 AM $ 2.26
+0.37%
$ 159.68 million $ 6.84 million
Jun 15, 7 AM $ 2.26
+0.24%
$ 159.09 million $ 6.71 million
Jun 15, 6 AM $ 2.25
-0.30%
$ 158.7 million $ 5.89 million
Jun 15, 5 AM $ 2.26
-0.22%
$ 159.18 million $ 5.99 million
Jun 15, 4 AM $ 2.26
-0.22%
$ 159.53 million $ 6.86 million
Jun 15, 3 AM $ 2.27
+0.68%
$ 159.88 million $ 6.82 million
Jun 15, 2 AM $ 2.25
+0.03%
$ 158.8 million $ 5.89 million
Jun 15, 1 AM $ 2.25
-2.36%
$ 158.75 million $ 5.77 million
Jun 15, 12 AM $ 2.31
+1.59%
$ 162.59 million $ 6.54 million
Jun 14, 11 PM $ 2.27
+1.69%
$ 160.04 million $ 6.49 million
Jun 14, 10 PM $ 2.23
-1.80%
$ 157.38 million $ 5.42 million
Jun 14, 9 PM $ 2.27
+4.69%
$ 160.26 million $ 6.21 million
Jun 14, 8 PM $ 2.17
+0.44%
$ 153.08 million $ 4.88 million