NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 2.67
-1.19%
$ 188.05 million $ 9.63 million
Mar 1, 11 AM $ 2.7
-0.66%
$ 190.31 million $ 9.68 million
Mar 1, 10 AM $ 2.72
-0.02%
$ 191.57 million $ 9.46 million
Mar 1, 9 AM $ 2.72
-1.17%
$ 191.62 million $ 9.7 million
Mar 1, 8 AM $ 2.75
-1.24%
$ 193.89 million $ 10.23 million
Mar 1, 7 AM $ 2.78
-0.25%
$ 196.31 million $ 9.37 million
Mar 1, 6 AM $ 2.79
-0.50%
$ 196.81 million $ 10.66 million
Mar 1, 5 AM $ 2.8
+0.21%
$ 197.79 million $ 11.35 million
Mar 1, 4 AM $ 2.8
-0.64%
$ 197.38 million $ 10.14 million
Mar 1, 3 AM $ 2.82
-0.76%
$ 198.66 million $ 11.06 million
Mar 1, 2 AM $ 2.84
+1.57%
$ 200.19 million $ 11.02 million
Mar 1, 1 AM $ 2.79
+1.05%
$ 197.09 million $ 10.96 million
Mar 1, 12 AM $ 2.77
+1.41%
$ 195.05 million $ 10.42 million
Feb 28, 11 PM $ 2.73
-1.18%
$ 192.34 million $ 9.35 million
Feb 28, 10 PM $ 2.76
+3.36%
$ 194.63 million $ 10.33 million
Feb 28, 9 PM $ 2.67
-0.62%
$ 188.3 million $ 9.18 million
Feb 28, 8 PM $ 2.69
+0.67%
$ 189.49 million $ 9.11 million
Feb 28, 7 PM $ 2.67
+0.86%
$ 188.23 million $ 9.9 million
Feb 28, 6 PM $ 2.65
+3.56%
$ 186.63 million $ 9.66 million
Feb 28, 5 PM $ 2.56
+0.02%
$ 180.22 million $ 8.52 million
Feb 28, 4 PM $ 2.55
-0.02%
$ 180.19 million $ 8.57 million
Feb 28, 3 PM $ 2.56
-0.68%
$ 180.22 million $ 8.62 million
Feb 28, 2 PM $ 2.57
-1.09%
$ 181.46 million $ 9.75 million
Feb 28, 1 PM $ 2.6
+2.42%
$ 183.45 million $ 9.19 million
Feb 28, 12 PM $ 2.54
-1.03%
$ 179.11 million $ 8.02 million
Feb 28, 11 AM $ 2.57
+1.04%
$ 180.97 million $ 8.91 million
Feb 28, 10 AM $ 2.54
-0.46%
$ 179.11 million $ 7.97 million
Feb 28, 9 AM $ 2.55
-0.59%
$ 179.94 million $ 7.88 million
Feb 28, 8 AM $ 2.57
-2.09%
$ 181 million $ 7.72 million
Feb 28, 7 AM $ 2.62
+0.24%
$ 184.86 million $ 7.03 million
Feb 28, 6 AM $ 2.61
-2.14%
$ 184.41 million $ 6.82 million
Feb 28, 5 AM $ 2.67
-2.35%
$ 188.4 million $ 5.39 million
Feb 28, 4 AM $ 2.74
-0.12%
$ 192.93 million $ 6.44 million
Feb 28, 3 AM $ 2.74
+0.56%
$ 193.17 million $ 6.5 million
Feb 28, 2 AM $ 2.72
+0.45%
$ 192.09 million $ 6.72 million
Feb 28, 1 AM $ 2.71
-2.21%
$ 191.25 million $ 6.74 million
Feb 28, 12 AM $ 2.77
+0.68%
$ 195.58 million $ 7.67 million
Feb 27, 11 PM $ 2.75
+0.91%
$ 194.25 million $ 7.6 million
Feb 27, 10 PM $ 2.73
+0.64%
$ 192.48 million $ 7.55 million
Feb 27, 9 PM $ 2.71
-0.39%
$ 191.26 million $ 6.63 million
Feb 27, 8 PM $ 2.72
+0.15%
$ 192 million $ 6.61 million
Feb 27, 7 PM $ 2.72
-0.53%
$ 191.72 million $ 6.71 million
Feb 27, 6 PM $ 2.73
-0.94%
$ 192.75 million $ 6.84 million
Feb 27, 5 PM $ 2.76
+0.07%
$ 194.58 million $ 6.84 million
Feb 27, 4 PM $ 2.76
-0.64%
$ 194.41 million $ 6.86 million
Feb 27, 3 PM $ 2.77
+0.34%
$ 195.65 million $ 7.09 million
Feb 27, 2 PM $ 2.76
-1.34%
$ 194.99 million $ 7.41 million
Feb 27, 1 PM $ 2.8
+1.32%
$ 197.63 million $ 8.3 million
Feb 27, 12 PM $ 2.77
-1.12%
$ 195.06 million $ 7.32 million
Feb 27, 11 AM $ 2.8
-1.16%
$ 197.26 million $ 8.07 million