NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 2.87
+0.00%
$ 201.88 million $ 17.68 million
2:30 PM $ 2.87
-0.05%
$ 201.88 million $ 17.7 million
2:29 PM $ 2.87
-0.01%
$ 202.29 million $ 17.72 million
2:28 PM $ 2.87
+0.01%
$ 202.29 million $ 17.8 million
2:27 PM $ 2.87
+0.00%
$ 202.29 million $ 17.83 million
2:26 PM $ 2.87
+0.00%
$ 202.29 million $ 17.91 million
2:25 PM $ 2.87
+0.02%
$ 202.29 million $ 17.97 million
2:24 PM $ 2.87
-0.08%
$ 202.27 million $ 18.02 million
2:23 PM $ 2.87
+0.01%
$ 202.27 million $ 18.07 million
2:22 PM $ 2.87
+0.00%
$ 202.27 million $ 18.15 million
2:21 PM $ 2.87
-0.01%
$ 202.27 million $ 18.15 million
2:20 PM $ 2.87
-0.01%
$ 202.27 million $ 18.17 million
2:19 PM $ 2.87
+0.03%
$ 202.46 million $ 18.18 million
2:18 PM $ 2.87
-0.01%
$ 202.46 million $ 18.21 million
2:17 PM $ 2.87
+0.00%
$ 202.46 million $ 18.21 million
2:16 PM $ 2.87
-0.01%
$ 202.46 million $ 18.24 million
2:15 PM $ 2.87
+0.00%
$ 202.46 million $ 18.26 million
2:14 PM $ 2.87
+0.06%
$ 202.45 million $ 18.27 million
2:13 PM $ 2.87
-0.02%
$ 202.45 million $ 18.29 million
2:12 PM $ 2.87
+0.01%
$ 202.45 million $ 18.32 million
2:11 PM $ 2.87
+0.06%
$ 202.45 million $ 18.33 million
2:10 PM $ 2.87
+0.04%
$ 202.45 million $ 18.33 million
2:09 PM $ 2.87
+0.08%
$ 202.17 million $ 18.33 million
2:08 PM $ 2.86
+0.00%
$ 202.17 million $ 18.34 million
2:07 PM $ 2.86
+0.04%
$ 202.17 million $ 18.34 million
2:06 PM $ 2.86
+0.00%
$ 202.17 million $ 18.35 million
2:05 PM $ 2.86
+0.02%
$ 202.17 million $ 18.35 million
2:04 PM $ 2.86
+0.04%
$ 201.89 million $ 18.36 million
2:03 PM $ 2.86
+0.01%
$ 201.89 million $ 18.37 million
2:02 PM $ 2.86
+0.03%
$ 201.89 million $ 18.37 million
2:01 PM $ 2.86
+0.04%
$ 201.89 million $ 18.39 million
2:00 PM $ 2.86
+0.02%
$ 201.89 million $ 18.4 million
1:59 PM $ 2.86
-0.06%
$ 201.58 million $ 18.4 million
1:58 PM $ 2.86
+0.02%
$ 201.58 million $ 18.4 million
1:57 PM $ 2.86
+0.00%
$ 201.58 million $ 18.4 million
1:56 PM $ 2.86
-0.01%
$ 201.58 million $ 18.41 million
1:55 PM $ 2.86
+0.00%
$ 201.58 million $ 18.41 million
1:54 PM $ 2.86
+0.11%
$ 201.69 million $ 18.41 million
1:53 PM $ 2.86
+0.02%
$ 201.69 million $ 18.42 million
1:52 PM $ 2.86
+0.00%
$ 201.69 million $ 18.43 million
1:51 PM $ 2.86
+0.01%
$ 201.69 million $ 18.44 million
1:50 PM $ 2.86
+0.02%
$ 201.69 million $ 18.43 million
1:49 PM $ 2.86
-0.08%
$ 201.38 million $ 18.43 million
1:48 PM $ 2.86
+0.00%
$ 201.38 million $ 18.45 million
1:47 PM $ 2.86
+0.00%
$ 201.38 million $ 18.45 million
1:46 PM $ 2.86
-0.01%
$ 201.38 million $ 18.45 million
1:45 PM $ 2.86
+0.00%
$ 201.38 million $ 18.46 million
1:44 PM $ 2.86
+0.10%
$ 201.57 million $ 18.47 million
1:43 PM $ 2.85
+0.02%
$ 201.57 million $ 18.49 million
1:42 PM $ 2.85
+0.02%
$ 201.57 million $ 18.5 million