NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 2.2
-0.93%
$ 154.94 million $ 7.26 million
1:43 PM $ 2.22
-0.01%
$ 154.94 million $ 7.26 million
1:42 PM $ 2.22
-0.04%
$ 154.94 million $ 7.26 million
1:41 PM $ 2.22
-0.09%
$ 154.94 million $ 7.24 million
1:40 PM $ 2.22
+0.07%
$ 154.94 million $ 7.22 million
1:39 PM $ 2.22
+1.22%
$ 156.51 million $ 7.2 million
1:38 PM $ 2.19
+0.02%
$ 156.51 million $ 7.2 million
1:37 PM $ 2.19
+0.07%
$ 156.51 million $ 7.19 million
1:36 PM $ 2.19
+0.00%
$ 156.51 million $ 7.19 million
1:35 PM $ 2.19
-0.03%
$ 156.51 million $ 7.19 million
1:34 PM $ 2.19
+0.02%
$ 154.54 million $ 7.19 million
1:33 PM $ 2.19
+0.00%
$ 154.54 million $ 7.21 million
1:32 PM $ 2.19
+0.00%
$ 154.54 million $ 7.21 million
1:31 PM $ 2.19
-0.08%
$ 154.54 million $ 7.22 million
1:30 PM $ 2.19
-0.10%
$ 154.54 million $ 7.22 million
1:29 PM $ 2.19
-0.63%
$ 154.78 million $ 7.21 million
1:28 PM $ 2.21
-0.03%
$ 154.78 million $ 7.21 million
1:27 PM $ 2.21
+0.00%
$ 154.78 million $ 7.21 million
1:26 PM $ 2.21
+0.00%
$ 154.78 million $ 7.21 million
1:25 PM $ 2.21
-0.04%
$ 154.78 million $ 7.21 million
1:24 PM $ 2.21
+1.43%
$ 155.86 million $ 6.12 million
1:23 PM $ 2.18
+0.00%
$ 155.86 million $ 6.12 million
1:22 PM $ 2.18
+0.00%
$ 155.86 million $ 6.12 million
1:21 PM $ 2.18
+0.00%
$ 155.86 million $ 6.12 million
1:20 PM $ 2.18
+0.03%
$ 155.86 million $ 6.12 million
1:19 PM $ 2.18
+0.07%
$ 153.61 million $ 6.12 million
1:18 PM $ 2.18
+0.01%
$ 153.61 million $ 6.12 million
1:17 PM $ 2.18
+0.00%
$ 153.61 million $ 6.12 million
1:16 PM $ 2.18
+0.00%
$ 153.61 million $ 6.11 million
1:15 PM $ 2.18
+0.06%
$ 153.61 million $ 6.11 million
1:14 PM $ 2.17
-0.39%
$ 153.39 million $ 6.1 million
1:13 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:12 PM $ 2.18
-0.02%
$ 153.39 million $ 7.14 million
1:11 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:10 PM $ 2.18
+0.00%
$ 153.39 million $ 7.14 million
1:09 PM $ 2.18
-0.07%
$ 154.02 million $ 7.14 million
1:08 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:07 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:06 PM $ 2.19
+0.00%
$ 154.02 million $ 7.13 million
1:05 PM $ 2.19
-0.07%
$ 154.02 million $ 7.13 million
1:04 PM $ 2.19
-0.20%
$ 154.23 million $ 7.13 million
1:03 PM $ 2.19
-0.01%
$ 154.23 million $ 7.13 million
1:02 PM $ 2.19
-0.01%
$ 154.23 million $ 7.15 million
1:01 PM $ 2.19
+0.00%
$ 154.23 million $ 7.16 million
1:00 PM $ 2.19
+0.02%
$ 154.23 million $ 7.16 million
12:59 PM $ 2.19
-0.58%
$ 154.54 million $ 7.17 million
12:58 PM $ 2.2
+0.00%
$ 154.54 million $ 7.18 million
12:57 PM $ 2.2
+0.01%
$ 154.54 million $ 7.17 million
12:56 PM $ 2.2
+0.00%
$ 154.54 million $ 7.18 million
12:55 PM $ 2.2
-0.02%
$ 154.54 million $ 7.18 million