NEO Historical Data

NEO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 8.86
+0.99%
$ 625.2 million $ 45.84 million
Jul 28, 2023 $ 8.78
+0.09%
$ 619.15 million $ 52.3 million
Jul 27, 2023 $ 8.76
-0.15%
$ 618.12 million $ 38.12 million
Jul 26, 2023 $ 8.77
+1.11%
$ 618.79 million $ 58.95 million
Jul 25, 2023 $ 8.68
-0.06%
$ 612.25 million $ 52.17 million
Jul 24, 2023 $ 8.69
-4.71%
$ 612.85 million $ 46.05 million
Jul 23, 2023 $ 9.1
-0.81%
$ 642.12 million $ 27.28 million
Jul 22, 2023 $ 9.18
-0.54%
$ 647.17 million $ 96.7 million
Jul 21, 2023 $ 9.22
+1.03%
$ 650.15 million $ 34.56 million
Jul 20, 2023 $ 9.13
+1.94%
$ 643.73 million $ 48.03 million
Jul 19, 2023 $ 8.96
-0.24%
$ 631.83 million $ 53.89 million
Jul 18, 2023 $ 8.98
-1.64%
$ 633.19 million $ 46.56 million
Jul 17, 2023 $ 9.12
-0.35%
$ 643.45 million $ 32.35 million
Jul 16, 2023 $ 9.15
-2.11%
$ 645.28 million $ 34.63 million
Jul 15, 2023 $ 9.34
+0.81%
$ 658.53 million $ 34.16 million
Jul 14, 2023 $ 9.26
-3.51%
$ 653.16 million $ 59.51 million
Jul 13, 2023 $ 9.59
+5.23%
$ 676.7 million $ 47.68 million
Jul 12, 2023 $ 9.12
-0.49%
$ 643.06 million $ 39.93 million
Jul 11, 2023 $ 9.16
+2.14%
$ 646.31 million $ 46.12 million
Jul 10, 2023 $ 8.96
+0.19%
$ 632.06 million $ 36.14 million
Jul 9, 2023 $ 8.94
-0.24%
$ 630.28 million $ 38.61 million
Jul 8, 2023 $ 8.97
-1.37%
$ 632.44 million $ 33.43 million
Jul 7, 2023 $ 9.09
+1.22%
$ 641.25 million $ 34.69 million
Jul 6, 2023 $ 8.98
-1.55%
$ 633.69 million $ 71.51 million
Jul 5, 2023 $ 9.13
-2.02%
$ 643.65 million $ 98.47 million
Jul 4, 2023 $ 9.31
-1.35%
$ 656.96 million $ 80.56 million
Jul 3, 2023 $ 9.44
-2.01%
$ 665.86 million $ 61.81 million
Jul 2, 2023 $ 9.63
-2.76%
$ 679.4 million $ 77.18 million
Jul 1, 2023 $ 9.91
+3.41%
$ 698.66 million $ 262.57 million
Jun 30, 2023 $ 9.58
+10.05%
$ 675.48 million $ 180.67 million
Jun 29, 2023 $ 8.7
+3.12%
$ 613.87 million $ 62.29 million
Jun 28, 2023 $ 8.44
-7.43%
$ 595.31 million $ 62.63 million
Jun 27, 2023 $ 9.12
+2.73%
$ 643.13 million $ 46.81 million
Jun 26, 2023 $ 8.88
-2.89%
$ 626.22 million $ 64.31 million
Jun 25, 2023 $ 9.14
-0.19%
$ 644.83 million $ 52.49 million
Jun 24, 2023 $ 9.16
-0.14%
$ 646.25 million $ 69.25 million
Jun 23, 2023 $ 9.18
+7.11%
$ 647.19 million $ 101.2 million
Jun 22, 2023 $ 8.57
-4.39%
$ 604.1 million $ 82.37 million
Jun 21, 2023 $ 8.96
+10.29%
$ 631.96 million $ 92.19 million
Jun 20, 2023 $ 8.12
+4.36%
$ 572.68 million $ 35.7 million
Jun 19, 2023 $ 7.76
+0.88%
$ 547.43 million $ 30.91 million
Jun 18, 2023 $ 7.69
-1.68%
$ 542.66 million $ 22.28 million
Jun 17, 2023 $ 7.83
-0.19%
$ 551.92 million $ 32.55 million
Jun 16, 2023 $ 7.83
-0.90%
$ 552.45 million $ 37.03 million
Jun 15, 2023 $ 7.9
+5.69%
$ 557 million $ 59.42 million
Jun 14, 2023 $ 7.47
-4.98%
$ 526.55 million $ 33.17 million
Jun 13, 2023 $ 7.86
+0.80%
$ 554.41 million $ 35.7 million
Jun 12, 2023 $ 7.8
+0.27%
$ 550.02 million $ 34.55 million
Jun 11, 2023 $ 7.78
+1.23%
$ 548.62 million $ 34.57 million
Jun 10, 2023 $ 7.69
-14.52%
$ 542.09 million $ 104.74 million