NEO Historical Data

NEO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 2.8
-1.16%
$ 197.26 million $ 8.07 million
Feb 27, 10 AM $ 2.83
-0.89%
$ 199.57 million $ 8.02 million
Feb 27, 9 AM $ 2.85
+0.35%
$ 201.35 million $ 8.39 million
Feb 27, 8 AM $ 2.84
-0.91%
$ 200.64 million $ 7.59 million
Feb 27, 7 AM $ 2.87
+0.99%
$ 202.49 million $ 8.37 million
Feb 27, 6 AM $ 2.84
-0.74%
$ 200.49 million $ 7.56 million
Feb 27, 5 AM $ 2.86
-0.54%
$ 201.98 million $ 8.45 million
Feb 27, 4 AM $ 2.88
+2.59%
$ 203.08 million $ 8.5 million
Feb 27, 3 AM $ 2.81
+0.07%
$ 197.96 million $ 7.53 million
Feb 27, 2 AM $ 2.8
+0.00%
$ 197.82 million $ 7.54 million
Feb 27, 1 AM $ 2.8
-0.14%
$ 197.82 million $ 6.57 million
Feb 27, 12 AM $ 2.81
+1.08%
$ 198.1 million $ 6.73 million
Feb 26, 11 PM $ 2.78
-0.04%
$ 195.96 million $ 5.9 million
Feb 26, 10 PM $ 2.78
-1.67%
$ 196.03 million $ 6.03 million
Feb 26, 9 PM $ 2.83
+1.97%
$ 199.35 million $ 7.05 million
Feb 26, 8 PM $ 2.77
-1.39%
$ 195.52 million $ 8.41 million
Feb 26, 7 PM $ 2.81
+2.12%
$ 198.25 million $ 9.45 million
Feb 26, 6 PM $ 2.75
-0.70%
$ 194.13 million $ 8.43 million
Feb 26, 5 PM $ 2.77
+1.13%
$ 195.51 million $ 9.34 million
Feb 26, 4 PM $ 2.74
-1.84%
$ 193.32 million $ 9.5 million
Feb 26, 3 PM $ 2.79
-0.16%
$ 196.95 million $ 9.57 million
Feb 26, 2 PM $ 2.8
+0.36%
$ 197.26 million $ 9.69 million
Feb 26, 1 PM $ 2.79
-0.56%
$ 196.55 million $ 9.71 million
Feb 26, 12 PM $ 2.8
-0.26%
$ 197.66 million $ 8.95 million
Feb 26, 11 AM $ 2.81
-0.33%
$ 198.17 million $ 9.81 million
Feb 26, 10 AM $ 2.82
+0.84%
$ 198.83 million $ 9.75 million
Feb 26, 9 AM $ 2.8
-1.24%
$ 197.16 million $ 9.2 million
Feb 26, 8 AM $ 2.83
+1.22%
$ 199.63 million $ 9.2 million
Feb 26, 7 AM $ 2.8
-0.23%
$ 197.23 million $ 8.32 million
Feb 26, 6 AM $ 2.8
-0.16%
$ 197.68 million $ 8.28 million
Feb 26, 5 AM $ 2.81
-0.45%
$ 197.99 million $ 8.12 million
Feb 26, 4 AM $ 2.82
-0.39%
$ 198.89 million $ 8.02 million
Feb 26, 3 AM $ 2.83
+0.16%
$ 199.67 million $ 8.01 million
Feb 26, 2 AM $ 2.83
-0.03%
$ 199.37 million $ 7.95 million
Feb 26, 1 AM $ 2.83
+0.63%
$ 199.43 million $ 8.59 million
Feb 26, 12 AM $ 2.81
-0.27%
$ 198.18 million $ 8.5 million
Feb 25, 11 PM $ 2.82
-0.71%
$ 198.68 million $ 8.39 million
Feb 25, 10 PM $ 2.84
-1.53%
$ 200.1 million $ 8.16 million
Feb 25, 9 PM $ 2.88
+0.19%
$ 203.22 million $ 8 million
Feb 25, 8 PM $ 2.88
+0.14%
$ 202.83 million $ 7.55 million
Feb 25, 7 PM $ 2.87
+0.61%
$ 202.54 million $ 7.33 million
Feb 25, 6 PM $ 2.85
+0.58%
$ 201.31 million $ 7.2 million
Feb 25, 5 PM $ 2.84
+0.57%
$ 200.15 million $ 7.14 million
Feb 25, 4 PM $ 2.82
+1.62%
$ 199.01 million $ 7.11 million
Feb 25, 3 PM $ 2.78
+0.19%
$ 195.8 million $ 6.45 million
Feb 25, 2 PM $ 2.77
+1.33%
$ 195.43 million $ 6.8 million
Feb 25, 1 PM $ 2.73
+1.15%
$ 192.86 million $ 7.61 million
Feb 25, 12 PM $ 2.7
+1.46%
$ 190.67 million $ 7.54 million
Feb 25, 11 AM $ 2.66
+0.46%
$ 187.93 million $ 7.04 million
Feb 25, 10 AM $ 2.65
-0.17%
$ 187.08 million $ 7.02 million