NEO Historical Data

NEO Page 22
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 2.17
+0.44%
$ 153.08 million $ 4.88 million
Jun 14, 7 PM $ 2.16
+0.41%
$ 152.42 million $ 4.65 million
Jun 14, 6 PM $ 2.15
+0.19%
$ 151.79 million $ 5.47 million
Jun 14, 5 PM $ 2.15
-0.44%
$ 151.51 million $ 4.6 million
Jun 14, 4 PM $ 2.16
+0.10%
$ 152.18 million $ 4.64 million
Jun 14, 3 PM $ 2.16
+0.01%
$ 152.03 million $ 4.67 million
Jun 14, 2 PM $ 2.16
-1.37%
$ 152.01 million $ 4.71 million
Jun 14, 1 PM $ 2.19
+0.16%
$ 154.12 million $ 5.36 million
Jun 14, 12 PM $ 2.18
-0.11%
$ 153.87 million $ 5.51 million
Jun 14, 11 AM $ 2.18
-0.03%
$ 154.05 million $ 5.56 million
Jun 14, 10 AM $ 2.18
-0.37%
$ 154.09 million $ 5.67 million
Jun 14, 9 AM $ 2.19
-1.00%
$ 154.67 million $ 5.73 million
Jun 14, 8 AM $ 2.22
+0.96%
$ 156.23 million $ 5.78 million
Jun 14, 7 AM $ 2.19
-0.91%
$ 154.74 million $ 5.78 million
Jun 14, 6 AM $ 2.21
+0.54%
$ 156.17 million $ 5.83 million
Jun 14, 5 AM $ 2.2
+0.44%
$ 155.33 million $ 5.78 million
Jun 14, 4 AM $ 2.19
-0.64%
$ 154.65 million $ 5.71 million
Jun 14, 3 AM $ 2.21
-0.46%
$ 155.65 million $ 5.7 million
Jun 14, 2 AM $ 2.22
+0.14%
$ 156.36 million $ 5.78 million
Jun 14, 1 AM $ 2.21
-1.01%
$ 156.14 million $ 5.8 million
Jun 14, 12 AM $ 2.24
+1.18%
$ 157.73 million $ 5.89 million
Jun 13, 11 PM $ 2.21
-1.12%
$ 155.88 million $ 5.94 million
Jun 13, 10 PM $ 2.24
+0.21%
$ 157.65 million $ 6.02 million
Jun 13, 9 PM $ 2.23
+0.17%
$ 157.31 million $ 6.07 million
Jun 13, 8 PM $ 2.23
-0.10%
$ 157.04 million $ 6.07 million
Jun 13, 7 PM $ 2.23
+1.10%
$ 157.19 million $ 6.24 million
Jun 13, 6 PM $ 2.2
-0.73%
$ 155.48 million $ 5.57 million
Jun 13, 5 PM $ 2.22
-0.10%
$ 156.43 million $ 6.99 million
Jun 13, 4 PM $ 2.22
-0.80%
$ 156.58 million $ 6.57 million
Jun 13, 3 PM $ 2.24
+1.00%
$ 157.84 million $ 7.58 million
Jun 13, 2 PM $ 2.22
+0.59%
$ 156.28 million $ 7.7 million
Jun 13, 1 PM $ 2.2
-0.74%
$ 155.37 million $ 7.92 million
Jun 13, 12 PM $ 2.22
+0.94%
$ 156.52 million $ 8.08 million
Jun 13, 11 AM $ 2.2
-0.53%
$ 155.07 million $ 8.06 million
Jun 13, 10 AM $ 2.21
+0.08%
$ 155.89 million $ 7.94 million
Jun 13, 9 AM $ 2.21
+0.71%
$ 155.76 million $ 7.92 million
Jun 13, 8 AM $ 2.19
-0.22%
$ 154.66 million $ 7.9 million
Jun 13, 7 AM $ 2.2
+0.33%
$ 155 million $ 7.07 million
Jun 13, 6 AM $ 2.19
+0.64%
$ 154.5 million $ 7.05 million
Jun 13, 5 AM $ 2.18
-0.71%
$ 153.51 million $ 7.85 million
Jun 13, 4 AM $ 2.19
+0.14%
$ 154.61 million $ 7.93 million
Jun 13, 3 AM $ 2.19
+0.38%
$ 154.39 million $ 7.89 million
Jun 13, 2 AM $ 2.18
-0.73%
$ 153.8 million $ 6.96 million
Jun 13, 1 AM $ 2.2
+0.92%
$ 154.94 million $ 6.98 million
Jun 13, 12 AM $ 2.18
-0.11%
$ 153.53 million $ 6.89 million
Jun 12, 11 PM $ 2.18
+0.96%
$ 153.71 million $ 7.86 million
Jun 12, 10 PM $ 2.16
-0.07%
$ 152.24 million $ 7.87 million
Jun 12, 9 PM $ 2.16
-0.41%
$ 152.35 million $ 7.87 million
Jun 12, 8 PM $ 2.17
+0.08%
$ 152.97 million $ 7.91 million
Jun 12, 7 PM $ 2.17
-0.13%
$ 152.84 million $ 6.9 million