NEO Historical Data

NEO Page 22
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 2.88
-0.11%
$ 203.05 million $ 10.84 million
4:58 PM $ 2.88
+0.00%
$ 203.05 million $ 10.85 million
4:57 PM $ 2.88
-0.01%
$ 203.05 million $ 10.85 million
4:56 PM $ 2.88
+0.00%
$ 203.05 million $ 10.86 million
4:55 PM $ 2.88
+0.00%
$ 203.05 million $ 10.87 million
4:54 PM $ 2.88
+0.29%
$ 203.32 million $ 10.88 million
4:53 PM $ 2.87
-0.02%
$ 203.32 million $ 10.9 million
4:52 PM $ 2.87
-0.01%
$ 203.32 million $ 10.91 million
4:51 PM $ 2.88
-0.03%
$ 203.32 million $ 10.92 million
4:50 PM $ 2.88
+0.01%
$ 203.32 million $ 10.93 million
4:49 PM $ 2.88
-0.20%
$ 202.83 million $ 10.93 million
4:48 PM $ 2.88
+0.02%
$ 202.83 million $ 10.96 million
4:47 PM $ 2.88
+0.01%
$ 202.83 million $ 10.98 million
4:46 PM $ 2.88
+0.00%
$ 202.83 million $ 10.98 million
4:45 PM $ 2.88
+0.03%
$ 202.83 million $ 10.99 million
4:44 PM $ 2.88
+0.03%
$ 203.14 million $ 10.99 million
4:43 PM $ 2.88
+0.00%
$ 203.14 million $ 11 million
4:42 PM $ 2.88
+0.03%
$ 203.14 million $ 11.01 million
4:41 PM $ 2.88
+0.02%
$ 203.14 million $ 11.01 million
4:40 PM $ 2.88
+0.05%
$ 203.14 million $ 11.01 million
4:39 PM $ 2.88
+0.17%
$ 202.86 million $ 11.02 million
4:38 PM $ 2.87
+0.00%
$ 202.86 million $ 11.05 million
4:37 PM $ 2.87
+0.01%
$ 202.86 million $ 11.09 million
4:36 PM $ 2.87
+0.00%
$ 202.86 million $ 11.11 million
4:35 PM $ 2.87
+0.00%
$ 202.86 million $ 11.14 million
4:34 PM $ 2.87
-0.02%
$ 202.5 million $ 11.14 million
4:33 PM $ 2.87
+0.00%
$ 202.5 million $ 11.24 million
4:32 PM $ 2.87
+0.00%
$ 202.5 million $ 11.24 million
4:31 PM $ 2.87
+0.01%
$ 202.5 million $ 11.25 million
4:30 PM $ 2.87
-0.01%
$ 202.5 million $ 11.25 million
4:29 PM $ 2.87
-0.07%
$ 202.51 million $ 11.28 million
4:28 PM $ 2.87
+0.00%
$ 202.51 million $ 11.29 million
4:27 PM $ 2.87
+0.00%
$ 202.51 million $ 11.3 million
4:26 PM $ 2.87
+0.00%
$ 202.51 million $ 11.3 million
4:25 PM $ 2.87
+0.00%
$ 202.51 million $ 11.3 million
4:24 PM $ 2.87
+0.08%
$ 202.64 million $ 11.31 million
4:23 PM $ 2.87
+0.00%
$ 202.64 million $ 11.37 million
4:22 PM $ 2.87
+0.00%
$ 202.64 million $ 11.38 million
4:21 PM $ 2.87
+0.00%
$ 202.64 million $ 11.44 million
4:20 PM $ 2.87
+0.01%
$ 202.64 million $ 11.45 million
4:19 PM $ 2.87
-0.07%
$ 202.47 million $ 11.45 million
4:18 PM $ 2.87
-0.02%
$ 202.47 million $ 11.53 million
4:17 PM $ 2.87
+0.03%
$ 202.47 million $ 11.57 million
4:16 PM $ 2.87
+0.00%
$ 202.47 million $ 11.62 million
4:15 PM $ 2.87
+0.02%
$ 202.47 million $ 11.64 million
4:14 PM $ 2.87
+0.24%
$ 202.53 million $ 11.66 million
4:13 PM $ 2.86
+0.02%
$ 202.53 million $ 11.69 million
4:12 PM $ 2.86
+0.00%
$ 202.53 million $ 11.7 million
4:11 PM $ 2.86
+0.02%
$ 202.53 million $ 11.72 million
4:10 PM $ 2.86
+0.00%
$ 202.53 million $ 11.74 million