Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $7.56
-2.21%
$532.93 million $31.41 million
Sep 19, 2023 $7.73
+4.55%
$545.03 million $30.84 million
Sep 18, 2023 $7.39
+2.38%
$521.47 million $22.76 million
Sep 17, 2023 $7.22
-2.23%
$509.25 million $17.02 million
Sep 16, 2023 $7.38
-0.81%
$520.65 million $19.75 million
Sep 15, 2023 $7.44
+1.18%
$525.05 million $16.34 million
Sep 14, 2023 $7.36
+0.59%
$519.02 million $20.16 million
Sep 13, 2023 $7.32
+3.07%
$515.99 million $19.78 million
Sep 12, 2023 $7.1
+1.61%
$500.6 million $22.91 million
Sep 11, 2023 $6.98
-2.76%
$492.64 million $25.98 million
Sep 10, 2023 $7.18
-2.51%
$506.61 million $25.29 million
Sep 9, 2023 $7.36
-0.71%
$519.11 million $16.84 million
Sep 8, 2023 $7.41
-1.22%
$522.97 million $28.34 million
Sep 7, 2023 $7.5
+0.13%
$529.16 million $20.87 million
Sep 6, 2023 $7.49
-1.26%
$528.32 million $49.88 million
Sep 5, 2023 $7.59
+6.27%
$535.03 million $112.6 million
Sep 4, 2023 $7.14
+0.23%
$503.53 million $27.15 million
Sep 3, 2023 $7.13
+0.67%
$503.22 million $16.23 million
Sep 2, 2023 $7.1
+1.07%
$500.76 million $17.04 million
Sep 1, 2023 $7.02
-1.72%
$495.45 million $19.26 million
Aug 31, 2023 $7.15
-4.58%
$504.13 million $23.35 million
Aug 30, 2023 $7.49
-0.45%
$528.31 million $20.07 million
Aug 29, 2023 $7.53
+3.40%
$530.85 million $28.69 million
Aug 28, 2023 $7.27
-1.47%
$512.91 million $18.15 million
Aug 27, 2023 $7.37
+1.07%
$519.66 million $20.73 million
Aug 26, 2023 $7.29
+0.76%
$514.13 million $13.38 million
Aug 25, 2023 $7.24
-0.16%
$510.6 million $21.47 million
Aug 24, 2023 $7.26
-0.64%
$512.16 million $28.66 million
Aug 23, 2023 $7.31
+3.17%
$515.29 million $28.05 million
Aug 22, 2023 $7.08
-0.89%
$499.69 million $22.59 million
Aug 21, 2023 $7.14
-2.07%
$503.66 million $20.55 million
Aug 20, 2023 $7.29
+0.56%
$514.34 million $15.28 million
Aug 19, 2023 $7.25
+2.38%
$511.1 million $20.39 million
Aug 18, 2023 $7.07
+1.15%
$498.98 million $35.9 million
Aug 17, 2023 $6.99
-9.79%
$493.16 million $42.5 million
Aug 16, 2023 $7.75
-3.90%
$546.72 million $40.32 million
Aug 15, 2023 $8.07
-5.40%
$569.04 million $37.98 million
Aug 14, 2023 $8.53
+0.22%
$601.43 million $26.21 million
Aug 13, 2023 $8.52
+0.17%
$600.61 million $25.86 million
Aug 12, 2023 $8.5
+0.26%
$599.62 million $17.78 million
Aug 11, 2023 $8.48
+0.05%
$598.01 million $26.03 million
Aug 10, 2023 $8.48
-0.45%
$598.29 million $22.23 million
Aug 9, 2023 $8.51
-0.42%
$600.29 million $28.78 million
Aug 8, 2023 $8.55
+1.62%
$602.84 million $28.39 million
Aug 7, 2023 $8.42
-0.55%
$593.71 million $32.04 million
Aug 6, 2023 $8.47
+0.29%
$597.46 million $27.35 million
Aug 5, 2023 $8.45
+0.60%
$595.72 million $22.14 million
Aug 4, 2023 $8.4
-1.04%
$592.21 million $41.96 million
Aug 3, 2023 $8.48
-1.33%
$598.42 million $27.82 million
Aug 2, 2023 $8.6
-3.15%
$606.71 million $60.4 million