Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $13.37
-0.41%
$943.46 million $312.55 million
Nov 5, 2023 $13.42
+15.90%
$946.8 million $542.96 million
Nov 4, 2023 $11.58
+13.80%
$816.94 million $222.95 million
Nov 3, 2023 $10.18
+5.38%
$717.82 million $97.95 million
Nov 2, 2023 $9.66
-5.50%
$681.15 million $91.5 million
Nov 1, 2023 $10.22
+7.01%
$720.78 million $101.17 million
Oct 31, 2023 $9.55
+5.24%
$673.48 million $76.13 million
Oct 30, 2023 $9.07
-0.72%
$640.05 million $78.15 million
Oct 29, 2023 $9.14
-2.16%
$643.99 million $50.67 million
Oct 28, 2023 $9.34
+6.16%
$659 million $132.94 million
Oct 27, 2023 $8.8
+5.78%
$620.84 million $166.34 million
Oct 26, 2023 $8.32
+7.06%
$587.02 million $65.94 million
Oct 25, 2023 $7.77
-0.20%
$548.27 million $44.9 million
Oct 24, 2023 $7.79
+1.56%
$549.46 million $80.81 million
Oct 23, 2023 $7.67
+6.61%
$540.91 million $105.41 million
Oct 22, 2023 $7.19
+2.41%
$507.29 million $20.95 million
Oct 21, 2023 $7.02
+3.29%
$495.31 million $20.41 million
Oct 20, 2023 $6.8
+3.07%
$479.57 million $18.89 million
Oct 19, 2023 $6.6
-2.41%
$465.22 million $22.94 million
Oct 18, 2023 $6.76
-2.34%
$476.69 million $17.21 million
Oct 17, 2023 $6.92
-2.22%
$488.14 million $20.28 million
Oct 16, 2023 $7.08
+1.88%
$499.31 million $23.67 million
Oct 15, 2023 $6.95
+0.42%
$490.03 million $14.43 million
Oct 14, 2023 $6.92
+1.23%
$487.82 million $9.94 million
Oct 13, 2023 $6.83
+0.55%
$482.02 million $12.65 million
Oct 12, 2023 $6.79
+0.77%
$479.18 million $13.57 million
Oct 11, 2023 $6.74
-1.03%
$475.59 million $15.07 million
Oct 10, 2023 $6.81
-1.34%
$480.66 million $14.65 million
Oct 9, 2023 $6.91
-3.83%
$487.19 million $21.88 million
Oct 8, 2023 $7.18
-0.43%
$506.1 million $12.61 million
Oct 7, 2023 $7.2
+0.70%
$507.89 million $14.66 million
Oct 6, 2023 $7.15
+1.27%
$504.22 million $14.25 million
Oct 5, 2023 $7.06
-1.29%
$498.02 million $16.21 million
Oct 4, 2023 $7.15
-0.44%
$504.55 million $25.22 million
Oct 3, 2023 $7.19
-2.63%
$506.79 million $42.76 million
Oct 2, 2023 $7.38
-3.03%
$520.51 million $33.77 million
Oct 1, 2023 $7.61
+3.52%
$536.79 million $23.68 million
Sep 30, 2023 $7.35
+0.04%
$518.61 million $19.18 million
Sep 29, 2023 $7.35
+0.28%
$518.52 million $18.92 million
Sep 28, 2023 $7.33
+1.87%
$516.98 million $19.37 million
Sep 27, 2023 $7.19
-0.03%
$507.4 million $21.64 million
Sep 26, 2023 $7.19
-1.33%
$507.41 million $19.02 million
Sep 25, 2023 $7.29
-0.34%
$514.24 million $21.86 million
Sep 24, 2023 $7.32
-2.22%
$515.97 million $16.94 million
Sep 23, 2023 $7.48
-1.98%
$527.62 million $29.05 million
Sep 22, 2023 $7.63
+3.26%
$538.49 million $33.19 million
Sep 21, 2023 $7.39
-2.15%
$521.4 million $29.06 million
Sep 20, 2023 $7.56
-2.21%
$532.93 million $31.41 million
Sep 19, 2023 $7.73
+4.55%
$545.03 million $30.84 million
Sep 18, 2023 $7.39
+2.38%
$521.47 million $22.76 million