NEO Historical Data

NEO Page 23
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 2.85
+0.21%
$ 201.22 million $ 6.15 million
Apr 28, 11 AM $ 2.85
-0.84%
$ 200.79 million $ 6.13 million
Apr 28, 10 AM $ 2.87
+0.19%
$ 202.51 million $ 6.11 million
Apr 28, 9 AM $ 2.87
+0.00%
$ 202.13 million $ 6.09 million
Apr 28, 8 AM $ 2.87
+0.21%
$ 202.1 million $ 6.07 million
Apr 28, 7 AM $ 2.86
-0.12%
$ 201.66 million $ 6.08 million
Apr 28, 6 AM $ 2.86
-0.34%
$ 201.82 million $ 6.05 million
Apr 28, 5 AM $ 2.87
+0.22%
$ 202.53 million $ 6.34 million
Apr 28, 4 AM $ 2.86
+0.18%
$ 202.04 million $ 6.9 million
Apr 28, 3 AM $ 2.86
+0.12%
$ 201.6 million $ 6.79 million
Apr 28, 2 AM $ 2.86
-0.35%
$ 201.36 million $ 6.86 million
Apr 28, 1 AM $ 2.87
-0.25%
$ 202.11 million $ 6.93 million
Apr 28, 12 AM $ 2.87
+0.00%
$ 202.63 million $ 6.82 million
Apr 27, 11 PM $ 2.87
+0.33%
$ 202.56 million $ 6.86 million
Apr 27, 10 PM $ 2.86
+0.37%
$ 201.9 million $ 6.93 million
Apr 27, 9 PM $ 2.85
+0.00%
$ 201.18 million $ 6.96 million
Apr 27, 8 PM $ 2.85
+0.02%
$ 201.19 million $ 7.04 million
Apr 27, 7 PM $ 2.85
-0.60%
$ 201.15 million $ 7.06 million
Apr 27, 6 PM $ 2.87
+0.06%
$ 202.36 million $ 7.03 million
Apr 27, 5 PM $ 2.87
+0.28%
$ 202.24 million $ 6.99 million
Apr 27, 4 PM $ 2.86
+0.23%
$ 201.66 million $ 6.96 million
Apr 27, 3 PM $ 2.85
-1.15%
$ 201.2 million $ 6.93 million
Apr 27, 2 PM $ 2.89
+0.35%
$ 203.54 million $ 6.72 million
Apr 27, 1 PM $ 2.88
-0.19%
$ 202.83 million $ 6.73 million
Apr 27, 12 PM $ 2.88
-0.02%
$ 203.19 million $ 6.82 million
Apr 27, 11 AM $ 2.88
+0.01%
$ 203.19 million $ 6.85 million
Apr 27, 10 AM $ 2.88
+0.06%
$ 203.19 million $ 7.05 million
Apr 27, 9 AM $ 2.88
-0.13%
$ 203.09 million $ 7.1 million
Apr 27, 8 AM $ 2.88
+0.00%
$ 203.3 million $ 7.07 million
Apr 27, 7 AM $ 2.88
+0.14%
$ 203.29 million $ 6.93 million
Apr 27, 6 AM $ 2.88
-0.16%
$ 203.01 million $ 6.84 million
Apr 27, 5 AM $ 2.88
-1.28%
$ 203.34 million $ 6.56 million
Apr 27, 4 AM $ 2.92
+0.16%
$ 205.97 million $ 6 million
Apr 27, 3 AM $ 2.92
-0.03%
$ 205.65 million $ 6.03 million
Apr 27, 2 AM $ 2.92
-0.13%
$ 205.72 million $ 5.91 million
Apr 27, 1 AM $ 2.92
-0.03%
$ 205.94 million $ 5.84 million
Apr 27, 12 AM $ 2.92
+0.27%
$ 206 million $ 5.74 million
Apr 26, 11 PM $ 2.91
+0.01%
$ 205.44 million $ 5.71 million
Apr 26, 10 PM $ 2.91
-0.25%
$ 205.42 million $ 5.59 million
Apr 26, 9 PM $ 2.92
+0.05%
$ 205.91 million $ 5.5 million
Apr 26, 8 PM $ 2.92
-0.13%
$ 205.82 million $ 5.42 million
Apr 26, 7 PM $ 2.92
-0.14%
$ 206.09 million $ 5.39 million
Apr 26, 6 PM $ 2.93
+0.30%
$ 206.39 million $ 5.41 million
Apr 26, 5 PM $ 2.92
+0.32%
$ 205.77 million $ 5.42 million
Apr 26, 4 PM $ 2.91
-0.52%
$ 205.12 million $ 5.42 million
Apr 26, 3 PM $ 2.92
-0.11%
$ 206.19 million $ 5.41 million
Apr 26, 2 PM $ 2.93
+0.47%
$ 206.43 million $ 5.49 million
Apr 26, 1 PM $ 2.91
-0.07%
$ 205.48 million $ 5.61 million
Apr 26, 12 PM $ 2.92
-0.64%
$ 205.61 million $ 5.57 million
Apr 26, 11 AM $ 2.93
+0.37%
$ 206.94 million $ 5.6 million