NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 2.19
+0.13%
$ 154.27 million $ 7.25 million
2:27 PM $ 2.18
+0.00%
$ 154.27 million $ 7.25 million
2:26 PM $ 2.18
+0.01%
$ 154.27 million $ 7.25 million
2:25 PM $ 2.18
+0.01%
$ 154.27 million $ 7.25 million
2:24 PM $ 2.18
-0.83%
$ 153.9 million $ 7.24 million
2:23 PM $ 2.2
-0.01%
$ 153.9 million $ 7.24 million
2:22 PM $ 2.2
-0.01%
$ 153.9 million $ 7.24 million
2:21 PM $ 2.2
+0.00%
$ 153.9 million $ 7.24 million
2:20 PM $ 2.2
-0.07%
$ 153.9 million $ 7.24 million
2:19 PM $ 2.2
+0.82%
$ 155.32 million $ 7.2 million
2:18 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:17 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:16 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:15 PM $ 2.18
+0.02%
$ 155.32 million $ 7.2 million
2:14 PM $ 2.18
-0.04%
$ 154 million $ 7.2 million
2:13 PM $ 2.18
-0.01%
$ 154 million $ 7.21 million
2:12 PM $ 2.18
+0.00%
$ 154 million $ 7.21 million
2:11 PM $ 2.18
+0.00%
$ 154 million $ 7.21 million
2:10 PM $ 2.18
+0.00%
$ 154 million $ 7.22 million
2:09 PM $ 2.18
-0.08%
$ 154.07 million $ 7.22 million
2:08 PM $ 2.19
+0.01%
$ 154.07 million $ 7.22 million
2:07 PM $ 2.19
+0.00%
$ 154.07 million $ 7.21 million
2:06 PM $ 2.19
+0.01%
$ 154.07 million $ 7.21 million
2:05 PM $ 2.19
+0.03%
$ 154.07 million $ 7.21 million
2:04 PM $ 2.19
+0.16%
$ 154.12 million $ 7.22 million
2:03 PM $ 2.18
+0.00%
$ 154.12 million $ 7.21 million
2:02 PM $ 2.18
+0.00%
$ 154.12 million $ 7.22 million
2:01 PM $ 2.18
+0.01%
$ 154.12 million $ 7.2 million
2:00 PM $ 2.18
+0.12%
$ 154.12 million $ 7.2 million
1:59 PM $ 2.18
-0.56%
$ 153.67 million $ 7.21 million
1:58 PM $ 2.19
-0.01%
$ 153.67 million $ 7.21 million
1:57 PM $ 2.19
+0.00%
$ 153.67 million $ 7.21 million
1:56 PM $ 2.19
-0.01%
$ 153.67 million $ 7.21 million
1:55 PM $ 2.19
-0.04%
$ 153.67 million $ 7.21 million
1:54 PM $ 2.19
-0.04%
$ 154.61 million $ 7.21 million
1:53 PM $ 2.19
+0.00%
$ 154.61 million $ 7.22 million
1:52 PM $ 2.19
+0.00%
$ 154.61 million $ 7.22 million
1:51 PM $ 2.19
+0.00%
$ 154.61 million $ 7.23 million
1:50 PM $ 2.19
+0.00%
$ 154.61 million $ 7.24 million
1:49 PM $ 2.19
-0.05%
$ 154.7 million $ 7.24 million
1:48 PM $ 2.19
+0.00%
$ 154.7 million $ 7.24 million
1:47 PM $ 2.19
+0.01%
$ 154.7 million $ 7.23 million
1:46 PM $ 2.19
+0.01%
$ 154.7 million $ 7.24 million
1:45 PM $ 2.19
-0.13%
$ 154.7 million $ 7.25 million
1:44 PM $ 2.2
-0.93%
$ 154.94 million $ 7.26 million
1:43 PM $ 2.22
-0.01%
$ 154.94 million $ 7.26 million
1:42 PM $ 2.22
-0.04%
$ 154.94 million $ 7.26 million
1:41 PM $ 2.22
-0.09%
$ 154.94 million $ 7.24 million
1:40 PM $ 2.22
+0.07%
$ 154.94 million $ 7.22 million
1:39 PM $ 2.22
+1.22%
$ 156.51 million $ 7.2 million