NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 2.89
+0.00%
$ 203.71 million $ 10.64 million
5:40 PM $ 2.89
+0.00%
$ 203.71 million $ 10.63 million
5:39 PM $ 2.89
+0.03%
$ 203.92 million $ 10.63 million
5:38 PM $ 2.89
+0.00%
$ 203.92 million $ 10.64 million
5:37 PM $ 2.89
+0.00%
$ 203.92 million $ 10.63 million
5:36 PM $ 2.89
+0.01%
$ 203.92 million $ 10.63 million
5:35 PM $ 2.89
+0.00%
$ 203.92 million $ 10.63 million
5:34 PM $ 2.89
+0.18%
$ 203.84 million $ 10.63 million
5:33 PM $ 2.88
+0.01%
$ 203.84 million $ 10.63 million
5:32 PM $ 2.88
+0.01%
$ 203.84 million $ 10.63 million
5:31 PM $ 2.88
+0.00%
$ 203.84 million $ 10.63 million
5:30 PM $ 2.88
+0.00%
$ 203.84 million $ 10.63 million
5:29 PM $ 2.88
-0.15%
$ 203.42 million $ 10.64 million
5:28 PM $ 2.89
+0.00%
$ 203.42 million $ 10.66 million
5:27 PM $ 2.89
+0.01%
$ 203.42 million $ 10.66 million
5:26 PM $ 2.89
+0.03%
$ 203.42 million $ 10.66 million
5:25 PM $ 2.89
+0.05%
$ 203.42 million $ 10.66 million
5:24 PM $ 2.89
+0.19%
$ 203.54 million $ 10.66 million
5:23 PM $ 2.88
+0.01%
$ 203.54 million $ 10.66 million
5:22 PM $ 2.88
+0.03%
$ 203.54 million $ 10.66 million
5:21 PM $ 2.88
+0.00%
$ 203.54 million $ 10.66 million
5:20 PM $ 2.88
-0.01%
$ 203.54 million $ 10.68 million
5:19 PM $ 2.88
-0.07%
$ 203.09 million $ 10.68 million
5:18 PM $ 2.88
+0.00%
$ 203.09 million $ 10.69 million
5:17 PM $ 2.88
+0.00%
$ 203.09 million $ 10.69 million
5:16 PM $ 2.88
-0.02%
$ 203.09 million $ 10.69 million
5:15 PM $ 2.88
+0.00%
$ 203.09 million $ 10.68 million
5:14 PM $ 2.88
-0.09%
$ 203.28 million $ 10.68 million
5:13 PM $ 2.88
+0.00%
$ 203.28 million $ 10.7 million
5:12 PM $ 2.88
-0.01%
$ 203.28 million $ 10.7 million
5:11 PM $ 2.88
+0.00%
$ 203.28 million $ 10.7 million
5:10 PM $ 2.88
+0.00%
$ 203.28 million $ 10.71 million
5:09 PM $ 2.88
+0.19%
$ 203.47 million $ 10.72 million
5:08 PM $ 2.88
+0.00%
$ 203.47 million $ 10.73 million
5:07 PM $ 2.88
-0.01%
$ 203.47 million $ 10.73 million
5:06 PM $ 2.88
+0.00%
$ 203.47 million $ 10.73 million
5:05 PM $ 2.88
+0.00%
$ 203.47 million $ 10.72 million
5:04 PM $ 2.88
+0.00%
$ 203.11 million $ 10.74 million
5:03 PM $ 2.88
+0.01%
$ 203.11 million $ 10.76 million
5:02 PM $ 2.88
+0.00%
$ 203.11 million $ 10.81 million
5:01 PM $ 2.88
+0.01%
$ 203.11 million $ 10.81 million
5:00 PM $ 2.88
+0.02%
$ 203.11 million $ 10.83 million
4:59 PM $ 2.88
-0.11%
$ 203.05 million $ 10.84 million
4:58 PM $ 2.88
+0.00%
$ 203.05 million $ 10.85 million
4:57 PM $ 2.88
-0.01%
$ 203.05 million $ 10.85 million
4:56 PM $ 2.88
+0.00%
$ 203.05 million $ 10.86 million
4:55 PM $ 2.88
+0.00%
$ 203.05 million $ 10.87 million
4:54 PM $ 2.88
+0.29%
$ 203.32 million $ 10.88 million
4:53 PM $ 2.87
-0.02%
$ 203.32 million $ 10.9 million
4:52 PM $ 2.87
-0.01%
$ 203.32 million $ 10.91 million