Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $8.88
+1.64%
$626.15 million $53.98 million
Jul 31, 2023 $8.73
-1.35%
$616.04 million $47.85 million
Jul 30, 2023 $8.86
-0.05%
$624.7 million $66.49 million
Jul 29, 2023 $8.86
+0.99%
$625.2 million $45.84 million
Jul 28, 2023 $8.78
+0.09%
$619.15 million $52.3 million
Jul 27, 2023 $8.76
-0.15%
$618.12 million $38.12 million
Jul 26, 2023 $8.77
+1.11%
$618.79 million $58.95 million
Jul 25, 2023 $8.68
-0.06%
$612.25 million $52.17 million
Jul 24, 2023 $8.69
-4.71%
$612.85 million $46.05 million
Jul 23, 2023 $9.1
-0.81%
$642.12 million $27.28 million
Jul 22, 2023 $9.18
-0.54%
$647.17 million $96.7 million
Jul 21, 2023 $9.22
+1.03%
$650.15 million $34.56 million
Jul 20, 2023 $9.13
+1.94%
$643.73 million $48.03 million
Jul 19, 2023 $8.96
-0.24%
$631.83 million $53.89 million
Jul 18, 2023 $8.98
-1.64%
$633.19 million $46.56 million
Jul 17, 2023 $9.12
-0.35%
$643.45 million $32.35 million
Jul 16, 2023 $9.15
-2.11%
$645.28 million $34.63 million
Jul 15, 2023 $9.34
+0.81%
$658.53 million $34.16 million
Jul 14, 2023 $9.26
-3.51%
$653.16 million $59.51 million
Jul 13, 2023 $9.59
+5.23%
$676.7 million $47.68 million
Jul 12, 2023 $9.12
-0.49%
$643.06 million $39.93 million
Jul 11, 2023 $9.16
+2.14%
$646.31 million $46.12 million
Jul 10, 2023 $8.96
+0.19%
$632.06 million $36.14 million
Jul 9, 2023 $8.94
-0.24%
$630.28 million $38.61 million
Jul 8, 2023 $8.97
-1.37%
$632.44 million $33.43 million
Jul 7, 2023 $9.09
+1.22%
$641.25 million $34.69 million
Jul 6, 2023 $8.98
-1.55%
$633.69 million $71.51 million
Jul 5, 2023 $9.13
-2.02%
$643.65 million $98.47 million
Jul 4, 2023 $9.31
-1.35%
$656.96 million $80.56 million
Jul 3, 2023 $9.44
-2.01%
$665.86 million $61.81 million
Jul 2, 2023 $9.63
-2.76%
$679.4 million $77.18 million
Jul 1, 2023 $9.91
+3.41%
$698.66 million $262.57 million
Jun 30, 2023 $9.58
+10.05%
$675.48 million $180.67 million
Jun 29, 2023 $8.7
+3.12%
$613.87 million $62.29 million
Jun 28, 2023 $8.44
-7.43%
$595.31 million $62.63 million
Jun 27, 2023 $9.12
+2.73%
$643.13 million $46.81 million
Jun 26, 2023 $8.88
-2.89%
$626.22 million $64.31 million
Jun 25, 2023 $9.14
-0.19%
$644.83 million $52.49 million
Jun 24, 2023 $9.16
-0.14%
$646.25 million $69.25 million
Jun 23, 2023 $9.18
+7.11%
$647.19 million $101.2 million
Jun 22, 2023 $8.57
-4.39%
$604.1 million $82.37 million
Jun 21, 2023 $8.96
+10.29%
$631.96 million $92.19 million
Jun 20, 2023 $8.12
+4.36%
$572.68 million $35.7 million
Jun 19, 2023 $7.76
+0.88%
$547.43 million $30.91 million
Jun 18, 2023 $7.69
-1.68%
$542.66 million $22.28 million
Jun 17, 2023 $7.83
-0.19%
$551.92 million $32.55 million
Jun 16, 2023 $7.83
-0.90%
$552.45 million $37.03 million
Jun 15, 2023 $7.9
+5.69%
$557 million $59.42 million
Jun 14, 2023 $7.47
-4.98%
$526.55 million $33.17 million
Jun 13, 2023 $7.86
+0.80%
$554.41 million $35.7 million