NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 2.1
-1.28%
$ 148.46 million $ 7.79 million
Jun 10, 6 PM $ 2.13
-0.57%
$ 150.39 million $ 8.46 million
Jun 10, 5 PM $ 2.14
-0.10%
$ 151.24 million $ 8.47 million
Jun 10, 4 PM $ 2.15
-0.73%
$ 151.38 million $ 8.41 million
Jun 10, 3 PM $ 2.16
-0.67%
$ 152.5 million $ 8.6 million
Jun 10, 2 PM $ 2.18
-0.65%
$ 153.53 million $ 8.57 million
Jun 10, 1 PM $ 2.19
+2.15%
$ 154.54 million $ 8.58 million
Jun 10, 12 PM $ 2.14
+0.72%
$ 151.28 million $ 8.32 million
Jun 10, 11 AM $ 2.13
-0.85%
$ 150.19 million $ 8.2 million
Jun 10, 10 AM $ 2.15
+0.28%
$ 151.48 million $ 8 million
Jun 10, 9 AM $ 2.14
+0.16%
$ 151.06 million $ 8.05 million
Jun 10, 8 AM $ 2.14
-0.36%
$ 150.81 million $ 7.98 million
Jun 10, 7 AM $ 2.15
-0.08%
$ 151.35 million $ 6.79 million
Jun 10, 6 AM $ 2.15
-0.38%
$ 151.48 million $ 7.53 million
Jun 10, 5 AM $ 2.16
+1.39%
$ 152.06 million $ 7.51 million
Jun 10, 4 AM $ 2.13
-1.09%
$ 149.98 million $ 6.58 million
Jun 10, 3 AM $ 2.15
+0.96%
$ 151.64 million $ 7.58 million
Jun 10, 2 AM $ 2.13
-1.52%
$ 150.19 million $ 7.53 million
Jun 10, 1 AM $ 2.16
-0.53%
$ 152.5 million $ 7.58 million
Jun 10, 12 AM $ 2.17
+1.01%
$ 153.32 million $ 7.67 million
Jun 9, 11 PM $ 2.15
+0.27%
$ 151.79 million $ 7.7 million
Jun 9, 10 PM $ 2.15
-0.17%
$ 151.59 million $ 7.74 million
Jun 9, 9 PM $ 2.15
-0.68%
$ 151.84 million $ 7.79 million
Jun 9, 8 PM $ 2.17
-0.77%
$ 152.88 million $ 6.93 million
Jun 9, 7 PM $ 2.18
+1.53%
$ 154.07 million $ 7.86 million
Jun 9, 6 PM $ 2.15
+0.08%
$ 151.74 million $ 7.13 million
Jun 9, 5 PM $ 2.15
+0.55%
$ 151.63 million $ 7.12 million
Jun 9, 4 PM $ 2.14
-0.78%
$ 150.8 million $ 7.91 million
Jun 9, 3 PM $ 2.15
+0.34%
$ 151.98 million $ 7.76 million
Jun 9, 2 PM $ 2.15
-1.66%
$ 151.46 million $ 7.65 million
Jun 9, 1 PM $ 2.18
+0.60%
$ 154.01 million $ 7.61 million
Jun 9, 12 PM $ 2.17
-0.52%
$ 153.07 million $ 6.76 million
Jun 9, 11 AM $ 2.18
+0.61%
$ 153.87 million $ 7.63 million
Jun 9, 10 AM $ 2.17
+0.18%
$ 152.92 million $ 7.02 million
Jun 9, 9 AM $ 2.16
-1.10%
$ 152.65 million $ 8 million
Jun 9, 8 AM $ 2.19
-0.24%
$ 154.37 million $ 8.26 million
Jun 9, 7 AM $ 2.19
+0.16%
$ 154.73 million $ 7.58 million
Jun 9, 6 AM $ 2.19
+0.74%
$ 154.48 million $ 8.59 million
Jun 9, 5 AM $ 2.17
+0.26%
$ 153.35 million $ 7.67 million
Jun 9, 4 AM $ 2.17
+0.57%
$ 152.95 million $ 7.74 million
Jun 9, 3 AM $ 2.16
+0.75%
$ 152.09 million $ 8.55 million
Jun 9, 2 AM $ 2.14
-0.25%
$ 150.95 million $ 7.61 million
Jun 9, 1 AM $ 2.15
+0.49%
$ 151.34 million $ 7.64 million
Jun 9, 12 AM $ 2.14
-2.48%
$ 150.61 million $ 7.81 million
Jun 8, 11 PM $ 2.19
-1.09%
$ 154.44 million $ 8.93 million
Jun 8, 10 PM $ 2.21
+0.08%
$ 156.14 million $ 8.07 million
Jun 8, 9 PM $ 2.21
+0.70%
$ 156.02 million $ 9.38 million
Jun 8, 8 PM $ 2.2
+0.38%
$ 154.94 million $ 9.4 million
Jun 8, 7 PM $ 2.19
-0.63%
$ 154.35 million $ 8.38 million
Jun 8, 6 PM $ 2.2
-0.96%
$ 155.32 million $ 8.46 million