NEO Historical Data

NEO Page 24
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 2.92
-0.64%
$ 205.61 million $ 5.57 million
Apr 26, 11 AM $ 2.93
+0.37%
$ 206.94 million $ 5.6 million
Apr 26, 10 AM $ 2.92
+0.88%
$ 206.16 million $ 5.41 million
Apr 26, 9 AM $ 2.9
+0.17%
$ 204.37 million $ 5.36 million
Apr 26, 8 AM $ 2.89
+0.12%
$ 204.03 million $ 5.45 million
Apr 26, 7 AM $ 2.89
-0.18%
$ 203.8 million $ 5.59 million
Apr 26, 6 AM $ 2.89
-0.02%
$ 204.16 million $ 5.68 million
Apr 26, 5 AM $ 2.9
+0.25%
$ 204.2 million $ 5.73 million
Apr 26, 4 AM $ 2.89
+0.25%
$ 203.69 million $ 5.71 million
Apr 26, 3 AM $ 2.88
+0.07%
$ 203.17 million $ 5.76 million
Apr 26, 2 AM $ 2.88
+0.25%
$ 203.04 million $ 5.87 million
Apr 26, 1 AM $ 2.87
-0.11%
$ 202.54 million $ 5.93 million
Apr 26, 12 AM $ 2.87
-0.05%
$ 202.74 million $ 5.96 million
Apr 25, 11 PM $ 2.88
-0.06%
$ 202.84 million $ 5.95 million
Apr 25, 10 PM $ 2.88
+0.25%
$ 202.97 million $ 6.04 million
Apr 25, 9 PM $ 2.87
-0.01%
$ 202.47 million $ 6.06 million
Apr 25, 8 PM $ 2.87
+0.31%
$ 202.48 million $ 6.17 million
Apr 25, 7 PM $ 2.86
-0.17%
$ 201.87 million $ 6.24 million
Apr 25, 6 PM $ 2.87
+0.17%
$ 202.23 million $ 6.23 million
Apr 25, 5 PM $ 2.86
-0.18%
$ 201.87 million $ 6.2 million
Apr 25, 4 PM $ 2.87
-0.40%
$ 202.24 million $ 6.22 million
Apr 25, 3 PM $ 2.88
-0.01%
$ 203.06 million $ 6.32 million
Apr 25, 2 PM $ 2.88
-0.54%
$ 203.09 million $ 6.45 million
Apr 25, 1 PM $ 2.9
+0.02%
$ 204.2 million $ 6.17 million
Apr 25, 12 PM $ 2.89
-0.12%
$ 204.17 million $ 6.1 million
Apr 25, 11 AM $ 2.9
-0.49%
$ 204.41 million $ 6.03 million
Apr 25, 10 AM $ 2.91
-0.33%
$ 205.41 million $ 5.97 million
Apr 25, 9 AM $ 2.92
+0.44%
$ 206.09 million $ 5.99 million
Apr 25, 8 AM $ 2.91
+0.06%
$ 205.18 million $ 5.96 million
Apr 25, 7 AM $ 2.91
+0.11%
$ 205.07 million $ 6.03 million
Apr 25, 6 AM $ 2.9
+0.04%
$ 204.86 million $ 5.98 million
Apr 25, 5 AM $ 2.9
+0.19%
$ 204.79 million $ 5.99 million
Apr 25, 4 AM $ 2.9
-0.46%
$ 204.41 million $ 5.99 million
Apr 25, 3 AM $ 2.91
+0.17%
$ 205.36 million $ 6.04 million
Apr 25, 2 AM $ 2.91
+0.28%
$ 205.02 million $ 5.95 million
Apr 25, 1 AM $ 2.9
+0.47%
$ 204.45 million $ 5.95 million
Apr 25, 12 AM $ 2.89
-0.20%
$ 203.5 million $ 5.93 million
Apr 24, 11 PM $ 2.89
+0.45%
$ 203.91 million $ 5.92 million
Apr 24, 10 PM $ 2.88
-0.54%
$ 203 million $ 5.87 million
Apr 24, 9 PM $ 2.89
-0.04%
$ 204.11 million $ 5.89 million
Apr 24, 8 PM $ 2.9
+0.04%
$ 204.19 million $ 5.81 million
Apr 24, 7 PM $ 2.89
+0.23%
$ 204.1 million $ 5.79 million
Apr 24, 6 PM $ 2.89
+0.03%
$ 203.63 million $ 5.88 million
Apr 24, 5 PM $ 2.89
-0.09%
$ 203.58 million $ 6.04 million
Apr 24, 4 PM $ 2.89
-0.43%
$ 203.77 million $ 6.73 million
Apr 24, 3 PM $ 2.9
+0.61%
$ 204.65 million $ 6.9 million
Apr 24, 2 PM $ 2.88
+0.05%
$ 203.42 million $ 7.39 million
Apr 24, 1 PM $ 2.88
+0.00%
$ 203.32 million $ 7.74 million
Apr 24, 12 PM $ 2.88
-0.59%
$ 203.31 million $ 7.98 million
Apr 24, 11 AM $ 2.9
+0.47%
$ 204.51 million $ 8.22 million