NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 2.68
+0.07%
$ 188.81 million $ 6.35 million
Feb 23, 9 AM $ 2.68
+1.62%
$ 188.68 million $ 6.35 million
Feb 23, 8 AM $ 2.63
-0.38%
$ 185.67 million $ 6.25 million
Feb 23, 7 AM $ 2.64
+0.38%
$ 186.37 million $ 6.25 million
Feb 23, 6 AM $ 2.63
-0.52%
$ 185.66 million $ 6.21 million
Feb 23, 5 AM $ 2.65
+0.89%
$ 186.63 million $ 6.23 million
Feb 23, 4 AM $ 2.62
+1.31%
$ 184.99 million $ 6.28 million
Feb 23, 3 AM $ 2.59
-0.03%
$ 182.6 million $ 5.46 million
Feb 23, 2 AM $ 2.59
-1.01%
$ 182.65 million $ 5.44 million
Feb 23, 1 AM $ 2.62
-1.63%
$ 184.51 million $ 6.33 million
Feb 23, 12 AM $ 2.66
-0.68%
$ 187.57 million $ 4.95 million
Feb 22, 11 PM $ 2.68
-0.28%
$ 188.85 million $ 4.91 million
Feb 22, 10 PM $ 2.69
+0.30%
$ 189.38 million $ 4.89 million
Feb 22, 9 PM $ 2.68
+0.33%
$ 188.82 million $ 4.91 million
Feb 22, 8 PM $ 2.67
-0.63%
$ 188.2 million $ 4.93 million
Feb 22, 7 PM $ 2.69
-0.02%
$ 189.4 million $ 4.9 million
Feb 22, 6 PM $ 2.69
+0.06%
$ 189.44 million $ 4.91 million
Feb 22, 5 PM $ 2.68
-0.11%
$ 189.33 million $ 4.95 million
Feb 22, 4 PM $ 2.69
+0.09%
$ 189.53 million $ 4.97 million
Feb 22, 3 PM $ 2.68
+0.48%
$ 189.36 million $ 4.97 million
Feb 22, 2 PM $ 2.67
+0.06%
$ 188.43 million $ 4.95 million
Feb 22, 1 PM $ 2.67
-0.55%
$ 188.34 million $ 5 million
Feb 22, 12 PM $ 2.68
-0.89%
$ 189.37 million $ 5.42 million
Feb 22, 11 AM $ 2.71
-0.34%
$ 191.07 million $ 6.04 million
Feb 22, 10 AM $ 2.72
+0.02%
$ 191.73 million $ 6.12 million
Feb 22, 9 AM $ 2.72
+0.71%
$ 191.68 million $ 6.1 million
Feb 22, 8 AM $ 2.7
-0.56%
$ 190.33 million $ 6.14 million
Feb 22, 7 AM $ 2.71
+0.32%
$ 191.38 million $ 6.16 million
Feb 22, 6 AM $ 2.71
+0.02%
$ 190.79 million $ 6.17 million
Feb 22, 5 AM $ 2.7
-0.50%
$ 190.74 million $ 6.1 million
Feb 22, 4 AM $ 2.72
-0.34%
$ 191.69 million $ 6.02 million
Feb 22, 3 AM $ 2.73
-0.22%
$ 192.35 million $ 6.02 million
Feb 22, 2 AM $ 2.73
+0.07%
$ 192.78 million $ 5.97 million
Feb 22, 1 AM $ 2.73
+0.09%
$ 192.65 million $ 5.71 million
Feb 22, 12 AM $ 2.73
-0.96%
$ 192.46 million $ 5.72 million
Feb 21, 11 PM $ 2.76
-0.45%
$ 194.33 million $ 5.66 million
Feb 21, 10 PM $ 2.77
-0.12%
$ 195.23 million $ 5.76 million
Feb 21, 9 PM $ 2.77
+0.23%
$ 195.45 million $ 5.73 million
Feb 21, 8 PM $ 2.76
-0.46%
$ 195.11 million $ 5.74 million
Feb 21, 7 PM $ 2.78
-0.03%
$ 195.9 million $ 5.72 million
Feb 21, 6 PM $ 2.78
+0.08%
$ 195.95 million $ 5.76 million
Feb 21, 5 PM $ 2.78
-0.08%
$ 195.79 million $ 5.91 million
Feb 21, 4 PM $ 2.78
-0.85%
$ 195.98 million $ 6.2 million
Feb 21, 3 PM $ 2.8
-0.47%
$ 197.63 million $ 6.41 million
Feb 21, 2 PM $ 2.82
+0.56%
$ 198.58 million $ 7.8 million
Feb 21, 1 PM $ 2.8
+0.78%
$ 197.5 million $ 6.99 million
Feb 21, 12 PM $ 2.78
+0.48%
$ 195.96 million $ 6.86 million
Feb 21, 11 AM $ 2.77
-0.41%
$ 195.03 million $ 5.91 million
Feb 21, 10 AM $ 2.78
+0.09%
$ 195.82 million $ 5.86 million
Feb 21, 9 AM $ 2.77
+0.25%
$ 195.65 million $ 5.89 million