NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 2.2
-0.02%
$ 155.75 million $ 7.37 million
2:56 PM $ 2.2
+0.03%
$ 155.75 million $ 7.37 million
2:55 PM $ 2.2
+0.19%
$ 155.75 million $ 7.37 million
2:54 PM $ 2.19
-0.50%
$ 154.7 million $ 7.36 million
2:53 PM $ 2.2
+0.04%
$ 154.7 million $ 7.34 million
2:52 PM $ 2.2
+0.13%
$ 154.7 million $ 7.32 million
2:51 PM $ 2.2
+0.00%
$ 154.7 million $ 7.31 million
2:50 PM $ 2.2
+0.12%
$ 154.7 million $ 7.31 million
2:49 PM $ 2.2
-0.16%
$ 155.03 million $ 7.31 million
2:48 PM $ 2.2
-0.01%
$ 155.03 million $ 7.31 million
2:47 PM $ 2.2
+0.00%
$ 155.03 million $ 7.31 million
2:46 PM $ 2.2
+0.00%
$ 155.03 million $ 7.31 million
2:45 PM $ 2.2
-0.11%
$ 155.03 million $ 7.29 million
2:44 PM $ 2.2
+1.17%
$ 155.47 million $ 6.19 million
2:43 PM $ 2.18
-0.03%
$ 155.47 million $ 6.19 million
2:42 PM $ 2.18
+0.01%
$ 155.47 million $ 6.18 million
2:41 PM $ 2.18
+0.00%
$ 155.47 million $ 6.18 million
2:40 PM $ 2.18
+0.07%
$ 155.47 million $ 6.18 million
2:39 PM $ 2.18
+0.10%
$ 153.61 million $ 6.18 million
2:38 PM $ 2.18
+0.01%
$ 153.61 million $ 6.18 million
2:37 PM $ 2.18
+0.00%
$ 153.61 million $ 6.18 million
2:36 PM $ 2.18
+0.03%
$ 153.61 million $ 6.17 million
2:35 PM $ 2.17
-0.01%
$ 153.61 million $ 6.17 million
2:34 PM $ 2.17
-0.58%
$ 153.38 million $ 6.16 million
2:33 PM $ 2.19
+0.00%
$ 153.38 million $ 7.26 million
2:32 PM $ 2.19
+0.00%
$ 153.38 million $ 7.26 million
2:31 PM $ 2.19
+0.07%
$ 153.38 million $ 7.27 million
2:30 PM $ 2.19
+0.01%
$ 153.38 million $ 7.26 million
2:29 PM $ 2.19
+0.10%
$ 154.27 million $ 7.25 million
2:28 PM $ 2.19
+0.13%
$ 154.27 million $ 7.25 million
2:27 PM $ 2.18
+0.00%
$ 154.27 million $ 7.25 million
2:26 PM $ 2.18
+0.01%
$ 154.27 million $ 7.25 million
2:25 PM $ 2.18
+0.01%
$ 154.27 million $ 7.25 million
2:24 PM $ 2.18
-0.83%
$ 153.9 million $ 7.24 million
2:23 PM $ 2.2
-0.01%
$ 153.9 million $ 7.24 million
2:22 PM $ 2.2
-0.01%
$ 153.9 million $ 7.24 million
2:21 PM $ 2.2
+0.00%
$ 153.9 million $ 7.24 million
2:20 PM $ 2.2
-0.07%
$ 153.9 million $ 7.24 million
2:19 PM $ 2.2
+0.82%
$ 155.32 million $ 7.2 million
2:18 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:17 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:16 PM $ 2.18
+0.00%
$ 155.32 million $ 7.2 million
2:15 PM $ 2.18
+0.02%
$ 155.32 million $ 7.2 million
2:14 PM $ 2.18
-0.04%
$ 154 million $ 7.2 million
2:13 PM $ 2.18
-0.01%
$ 154 million $ 7.21 million
2:12 PM $ 2.18
+0.00%
$ 154 million $ 7.21 million
2:11 PM $ 2.18
+0.00%
$ 154 million $ 7.21 million
2:10 PM $ 2.18
+0.00%
$ 154 million $ 7.22 million
2:09 PM $ 2.18
-0.08%
$ 154.07 million $ 7.22 million
2:08 PM $ 2.19
+0.01%
$ 154.07 million $ 7.22 million