NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 2.89
+0.00%
$ 204.21 million $ 10.6 million
6:10 PM $ 2.89
+0.00%
$ 204.21 million $ 10.61 million
6:09 PM $ 2.89
-0.07%
$ 203.73 million $ 10.61 million
6:08 PM $ 2.89
+0.00%
$ 203.73 million $ 10.61 million
6:07 PM $ 2.89
+0.01%
$ 203.73 million $ 10.61 million
6:06 PM $ 2.89
+0.03%
$ 203.73 million $ 10.61 million
6:05 PM $ 2.89
+0.00%
$ 203.73 million $ 10.61 million
6:04 PM $ 2.89
+0.23%
$ 203.8 million $ 10.61 million
6:03 PM $ 2.88
+0.00%
$ 203.8 million $ 10.61 million
6:02 PM $ 2.88
-0.02%
$ 203.8 million $ 10.62 million
6:01 PM $ 2.88
-0.04%
$ 203.8 million $ 10.62 million
6:00 PM $ 2.88
-0.01%
$ 203.8 million $ 10.61 million
5:59 PM $ 2.88
-0.25%
$ 203.44 million $ 10.62 million
5:58 PM $ 2.89
+0.00%
$ 203.44 million $ 10.62 million
5:57 PM $ 2.89
-0.01%
$ 203.44 million $ 10.62 million
5:56 PM $ 2.89
-0.01%
$ 203.44 million $ 10.62 million
5:55 PM $ 2.89
+0.00%
$ 203.44 million $ 10.62 million
5:54 PM $ 2.89
+0.13%
$ 204.01 million $ 10.62 million
5:53 PM $ 2.89
+0.00%
$ 204.01 million $ 10.62 million
5:52 PM $ 2.89
-0.02%
$ 204.01 million $ 10.62 million
5:51 PM $ 2.89
+0.00%
$ 204.01 million $ 10.62 million
5:50 PM $ 2.89
+0.01%
$ 204.01 million $ 10.62 million
5:49 PM $ 2.89
+0.03%
$ 203.75 million $ 10.63 million
5:48 PM $ 2.89
+0.00%
$ 203.75 million $ 10.63 million
5:47 PM $ 2.89
+0.00%
$ 203.75 million $ 10.63 million
5:46 PM $ 2.89
+0.00%
$ 203.75 million $ 10.63 million
5:45 PM $ 2.89
+0.00%
$ 203.75 million $ 10.62 million
5:44 PM $ 2.89
-0.08%
$ 203.71 million $ 10.63 million
5:43 PM $ 2.89
+0.00%
$ 203.71 million $ 10.63 million
5:42 PM $ 2.89
+0.00%
$ 203.71 million $ 10.64 million
5:41 PM $ 2.89
+0.00%
$ 203.71 million $ 10.64 million
5:40 PM $ 2.89
+0.00%
$ 203.71 million $ 10.63 million
5:39 PM $ 2.89
+0.03%
$ 203.92 million $ 10.63 million
5:38 PM $ 2.89
+0.00%
$ 203.92 million $ 10.64 million
5:37 PM $ 2.89
+0.00%
$ 203.92 million $ 10.63 million
5:36 PM $ 2.89
+0.01%
$ 203.92 million $ 10.63 million
5:35 PM $ 2.89
+0.00%
$ 203.92 million $ 10.63 million
5:34 PM $ 2.89
+0.18%
$ 203.84 million $ 10.63 million
5:33 PM $ 2.88
+0.01%
$ 203.84 million $ 10.63 million
5:32 PM $ 2.88
+0.01%
$ 203.84 million $ 10.63 million
5:31 PM $ 2.88
+0.00%
$ 203.84 million $ 10.63 million
5:30 PM $ 2.88
+0.00%
$ 203.84 million $ 10.63 million
5:29 PM $ 2.88
-0.15%
$ 203.42 million $ 10.64 million
5:28 PM $ 2.89
+0.00%
$ 203.42 million $ 10.66 million
5:27 PM $ 2.89
+0.01%
$ 203.42 million $ 10.66 million
5:26 PM $ 2.89
+0.03%
$ 203.42 million $ 10.66 million
5:25 PM $ 2.89
+0.05%
$ 203.42 million $ 10.66 million
5:24 PM $ 2.89
+0.19%
$ 203.54 million $ 10.66 million
5:23 PM $ 2.88
+0.01%
$ 203.54 million $ 10.66 million
5:22 PM $ 2.88
+0.03%
$ 203.54 million $ 10.66 million