NEO Historical Data

NEO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 12.78
+6.26%
$ 901.68 million $ 138.11 million
Feb 28, 2023 $ 12.03
-9.08%
$ 848.2 million $ 122.22 million
Feb 27, 2023 $ 13.23
+6.07%
$ 932.93 million $ 310.45 million
Feb 26, 2023 $ 12.47
+9.69%
$ 879.74 million $ 196.44 million
Feb 25, 2023 $ 11.37
-2.41%
$ 801.92 million $ 136.77 million
Feb 24, 2023 $ 11.65
-8.94%
$ 821.95 million $ 123.98 million
Feb 23, 2023 $ 12.8
-5.22%
$ 902.98 million $ 165.9 million
Feb 22, 2023 $ 13.51
+0.84%
$ 953.04 million $ 331.44 million
Feb 21, 2023 $ 13.4
-8.44%
$ 944.92 million $ 743.31 million
Feb 20, 2023 $ 14.63
+39.42%
$ 1.03 billion $ 783.8 million
Feb 19, 2023 $ 10.5
+7.34%
$ 740.4 million $ 207.77 million
Feb 18, 2023 $ 9.78
+2.02%
$ 689.9 million $ 83.19 million
Feb 17, 2023 $ 9.58
+7.47%
$ 676.02 million $ 58.33 million
Feb 16, 2023 $ 8.92
-3.75%
$ 629.04 million $ 62.06 million
Feb 15, 2023 $ 9.27
+6.34%
$ 654.03 million $ 34.88 million
Feb 14, 2023 $ 8.72
+3.75%
$ 615.23 million $ 45.56 million
Feb 13, 2023 $ 8.41
-3.11%
$ 593.19 million $ 42.86 million
Feb 12, 2023 $ 8.68
-2.83%
$ 611.91 million $ 45.53 million
Feb 11, 2023 $ 8.93
-1.40%
$ 630 million $ 43.77 million
Feb 10, 2023 $ 9.06
+1.02%
$ 639.06 million $ 182.41 million
Feb 9, 2023 $ 8.96
-2.47%
$ 632.25 million $ 302.42 million
Feb 8, 2023 $ 9.19
+0.72%
$ 648.19 million $ 48.3 million
Feb 7, 2023 $ 9.13
+4.53%
$ 643.65 million $ 40.63 million
Feb 6, 2023 $ 8.73
-1.67%
$ 615.96 million $ 46.58 million
Feb 5, 2023 $ 8.88
-0.52%
$ 626.31 million $ 85.87 million
Feb 4, 2023 $ 8.92
-0.46%
$ 628.83 million $ 36.36 million
Feb 3, 2023 $ 8.96
+1.07%
$ 632.22 million $ 58.19 million
Feb 2, 2023 $ 8.87
+5.08%
$ 625.53 million $ 102.03 million
Feb 1, 2023 $ 8.44
+3.02%
$ 595.05 million $ 38.48 million
Jan 31, 2023 $ 8.2
+1.66%
$ 578.03 million $ 48.39 million
Jan 30, 2023 $ 8.06
-4.42%
$ 568.49 million $ 81.29 million
Jan 29, 2023 $ 8.43
+1.42%
$ 594.34 million $ 26.58 million
Jan 28, 2023 $ 8.32
+0.26%
$ 587.06 million $ 27.54 million
Jan 27, 2023 $ 8.3
+0.43%
$ 585.29 million $ 40.9 million
Jan 26, 2023 $ 8.27
+2.58%
$ 583.2 million $ 61.72 million
Jan 25, 2023 $ 8.07
+3.10%
$ 569.12 million $ 42.5 million
Jan 24, 2023 $ 7.83
-3.84%
$ 552.5 million $ 47.66 million
Jan 23, 2023 $ 8.14
+1.43%
$ 573.81 million $ 36.94 million
Jan 22, 2023 $ 8.03
+0.97%
$ 566.03 million $ 40.63 million
Jan 21, 2023 $ 7.94
-0.53%
$ 559.99 million $ 53.68 million
Jan 20, 2023 $ 8
+6.48%
$ 564.21 million $ 34.63 million
Jan 19, 2023 $ 7.5
+3.74%
$ 529.13 million $ 43.96 million
Jan 18, 2023 $ 7.24
-5.41%
$ 510.29 million $ 65.42 million
Jan 17, 2023 $ 7.64
+0.47%
$ 539.13 million $ 45.88 million
Jan 16, 2023 $ 7.61
-1.63%
$ 536.48 million $ 63.82 million
Jan 15, 2023 $ 7.73
+0.66%
$ 545.24 million $ 41.24 million
Jan 14, 2023 $ 7.68
+2.90%
$ 541.54 million $ 89.2 million
Jan 13, 2023 $ 7.46
+3.92%
$ 526.31 million $ 42.33 million
Jan 12, 2023 $ 7.18
+2.64%
$ 506.49 million $ 60.67 million
Jan 11, 2023 $ 7
+1.73%
$ 493.46 million $ 25.64 million