NEO Historical Data

NEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 6.17
+1.77%
$ 435.01 million $ 29.51 million
Dec 28, 2022 $ 6.05
-2.65%
$ 426.96 million $ 23.81 million
Dec 27, 2022 $ 6.2
-1.19%
$ 437.55 million $ 19.01 million
Dec 26, 2022 $ 6.26
-0.18%
$ 441.69 million $ 21.77 million
Dec 25, 2022 $ 6.26
-2.20%
$ 441.85 million $ 21.37 million
Dec 24, 2022 $ 6.43
-0.58%
$ 453.73 million $ 21.88 million
Dec 23, 2022 $ 6.45
+0.16%
$ 454.96 million $ 17.58 million
Dec 22, 2022 $ 6.43
-0.68%
$ 453.85 million $ 19.9 million
Dec 21, 2022 $ 6.47
-1.53%
$ 456 million $ 17.82 million
Dec 20, 2022 $ 6.55
+3.94%
$ 462.3 million $ 26.27 million
Dec 19, 2022 $ 6.3
-6.54%
$ 444.39 million $ 30.25 million
Dec 18, 2022 $ 6.74
+0.88%
$ 475.18 million $ 19.96 million
Dec 17, 2022 $ 6.68
-1.21%
$ 471.34 million $ 43.35 million
Dec 16, 2022 $ 6.77
-7.71%
$ 477.49 million $ 59.48 million
Dec 15, 2022 $ 7.32
+1.60%
$ 516.24 million $ 43.67 million
Dec 14, 2022 $ 7.19
-1.61%
$ 507.45 million $ 54.11 million
Dec 13, 2022 $ 7.31
-2.06%
$ 515.48 million $ 78.19 million
Dec 12, 2022 $ 7.46
+2.73%
$ 525.92 million $ 79.21 million
Dec 11, 2022 $ 7.25
+0.99%
$ 511.5 million $ 95.98 million
Dec 10, 2022 $ 7.18
+1.67%
$ 506.14 million $ 98.91 million
Dec 9, 2022 $ 7.06
-0.56%
$ 497.83 million $ 25.66 million
Dec 8, 2022 $ 7.1
+3.42%
$ 500.56 million $ 38.46 million
Dec 7, 2022 $ 6.87
-4.11%
$ 484.32 million $ 40.48 million
Dec 6, 2022 $ 7.16
+2.38%
$ 505.03 million $ 38.11 million
Dec 5, 2022 $ 6.98
+0.64%
$ 492.47 million $ 27.92 million
Dec 4, 2022 $ 6.93
+1.33%
$ 488.83 million $ 38.4 million
Dec 3, 2022 $ 6.84
-2.44%
$ 482.09 million $ 38.27 million
Dec 2, 2022 $ 7
+2.47%
$ 493.6 million $ 37.91 million
Dec 1, 2022 $ 6.81
-3.17%
$ 480.04 million $ 24.81 million
Nov 30, 2022 $ 7.02
+4.89%
$ 494.95 million $ 25.39 million
Nov 29, 2022 $ 6.69
+0.86%
$ 471.73 million $ 37.25 million
Nov 28, 2022 $ 6.63
-4.87%
$ 467.3 million $ 36.25 million
Nov 27, 2022 $ 6.92
-0.92%
$ 488.24 million $ 23.42 million
Nov 26, 2022 $ 6.99
+1.10%
$ 492.88 million $ 29.37 million
Nov 25, 2022 $ 6.9
+0.25%
$ 486.42 million $ 31.94 million
Nov 24, 2022 $ 6.87
-2.03%
$ 484.63 million $ 39.82 million
Nov 23, 2022 $ 7
+4.67%
$ 493.68 million $ 38.19 million
Nov 22, 2022 $ 6.67
+3.19%
$ 470.57 million $ 34.31 million
Nov 21, 2022 $ 6.46
-2.91%
$ 455.7 million $ 57.85 million
Nov 20, 2022 $ 6.64
-1.98%
$ 468.46 million $ 25.52 million
Nov 19, 2022 $ 6.77
+1.14%
$ 477.32 million $ 19.83 million
Nov 18, 2022 $ 6.66
+1.26%
$ 469.99 million $ 18.81 million
Nov 17, 2022 $ 6.59
-1.15%
$ 464.54 million $ 23.22 million
Nov 16, 2022 $ 6.68
-1.79%
$ 470.84 million $ 33.25 million
Nov 15, 2022 $ 6.8
+1.18%
$ 479.94 million $ 39.54 million
Nov 14, 2022 $ 6.73
+0.85%
$ 474.6 million $ 71.02 million
Nov 13, 2022 $ 6.67
+1.19%
$ 470.73 million $ 78.6 million
Nov 12, 2022 $ 6.61
-2.51%
$ 466.28 million $ 23.83 million
Nov 11, 2022 $ 6.79
-5.36%
$ 478.56 million $ 66.47 million
Nov 10, 2022 $ 7.17
+16.23%
$ 505.79 million $ 80.64 million