NEO Historical Data

NEO Page 25
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 2.91
+0.00%
$ 205.22 million $ 10.36 million
6:44 PM $ 2.91
+0.08%
$ 205.03 million $ 10.35 million
6:43 PM $ 2.9
-0.02%
$ 205.03 million $ 10.36 million
6:42 PM $ 2.91
+0.00%
$ 205.03 million $ 10.36 million
6:41 PM $ 2.9
-0.03%
$ 205.03 million $ 10.36 million
6:40 PM $ 2.91
-0.02%
$ 205.03 million $ 10.36 million
6:39 PM $ 2.91
+0.23%
$ 205 million $ 10.36 million
6:38 PM $ 2.9
+0.03%
$ 205 million $ 10.36 million
6:37 PM $ 2.9
-0.04%
$ 205 million $ 10.36 million
6:36 PM $ 2.9
+0.03%
$ 205 million $ 10.37 million
6:35 PM $ 2.9
+0.06%
$ 205 million $ 10.37 million
6:34 PM $ 2.9
-0.01%
$ 204.36 million $ 10.36 million
6:33 PM $ 2.9
+0.01%
$ 204.36 million $ 10.39 million
6:32 PM $ 2.9
+0.03%
$ 204.36 million $ 10.43 million
6:31 PM $ 2.9
-0.01%
$ 204.36 million $ 10.43 million
6:30 PM $ 2.9
+0.01%
$ 204.36 million $ 10.44 million
6:29 PM $ 2.9
-0.10%
$ 204.31 million $ 10.46 million
6:28 PM $ 2.9
-0.01%
$ 204.31 million $ 10.47 million
6:27 PM $ 2.9
+0.01%
$ 204.31 million $ 10.47 million
6:26 PM $ 2.9
+0.02%
$ 204.31 million $ 10.46 million
6:25 PM $ 2.9
+0.00%
$ 204.31 million $ 10.47 million
6:24 PM $ 2.9
+0.15%
$ 204.45 million $ 10.48 million
6:23 PM $ 2.89
+0.03%
$ 204.45 million $ 10.49 million
6:22 PM $ 2.89
+0.00%
$ 204.45 million $ 10.49 million
6:21 PM $ 2.89
+0.00%
$ 204.45 million $ 10.49 million
6:20 PM $ 2.89
+0.02%
$ 204.45 million $ 10.49 million
6:19 PM $ 2.89
-0.14%
$ 204.04 million $ 10.49 million
6:18 PM $ 2.9
+0.03%
$ 204.04 million $ 10.51 million
6:17 PM $ 2.9
+0.00%
$ 204.04 million $ 10.51 million
6:16 PM $ 2.9
+0.01%
$ 204.04 million $ 10.51 million
6:15 PM $ 2.9
+0.03%
$ 204.04 million $ 10.51 million
6:14 PM $ 2.9
+0.21%
$ 204.21 million $ 10.51 million
6:13 PM $ 2.89
+0.02%
$ 204.21 million $ 10.57 million
6:12 PM $ 2.89
+0.00%
$ 204.21 million $ 10.58 million
6:11 PM $ 2.89
+0.00%
$ 204.21 million $ 10.6 million
6:10 PM $ 2.89
+0.00%
$ 204.21 million $ 10.61 million
6:09 PM $ 2.89
-0.07%
$ 203.73 million $ 10.61 million
6:08 PM $ 2.89
+0.00%
$ 203.73 million $ 10.61 million
6:07 PM $ 2.89
+0.01%
$ 203.73 million $ 10.61 million
6:06 PM $ 2.89
+0.03%
$ 203.73 million $ 10.61 million
6:05 PM $ 2.89
+0.00%
$ 203.73 million $ 10.61 million
6:04 PM $ 2.89
+0.23%
$ 203.8 million $ 10.61 million
6:03 PM $ 2.88
+0.00%
$ 203.8 million $ 10.61 million
6:02 PM $ 2.88
-0.02%
$ 203.8 million $ 10.62 million
6:01 PM $ 2.88
-0.04%
$ 203.8 million $ 10.62 million
6:00 PM $ 2.88
-0.01%
$ 203.8 million $ 10.61 million
5:59 PM $ 2.88
-0.25%
$ 203.44 million $ 10.62 million
5:58 PM $ 2.89
+0.00%
$ 203.44 million $ 10.62 million
5:57 PM $ 2.89
-0.01%
$ 203.44 million $ 10.62 million
5:56 PM $ 2.89
-0.01%
$ 203.44 million $ 10.62 million